SHIBEUR

SHIBA INU Historical Data

Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBEUR Crypto 3,568,731,031 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000036 -5.71% 0.00000594 0.00000596 0.00000597
Open High Low Prev. Close 52 Week Range
0.00000630 0.00000630 0.00000587 0.00000630 0.00000440 - 0.00000815
Exchange Time Size Trade Price Currency
BINA 04:15:36 30,214,005.00 0.00000594 EUR
Price x Volume Volume Base Symbol Related Pairs
614,315.94 101,973,927,517.00 SHIB SHIBUSD

SHIBEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000006670.000007180.0000056511,438,620,879.50-0.00000073-10.94%
1 Month0.000006170.000008090.0000044011,652,253,279.91-0.00000023-3.73%
3 Months0.000007280.000008150.00000440-9,968,117,514.31-0.00000134-18.41%
6 Months0.000006380.000008150.00000440-5,211,994,731.47-0.00000044-6.90%
1 Year0.000006380.000008150.00000440-5,211,994,731.47-0.00000044-6.90%
3 Years0.000006380.000008150.00000440-5,211,994,731.47-0.00000044-6.90%
5 Years0.000006380.000008150.00000440-5,211,994,731.47-0.00000044-6.90%

SHIBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2021 0.00000630 -0.00000002 -0.32% 0.00000632 0.00000653 0.00000611 33,584,232,830.00
Sep 24 2021 0.00000632 -0.00000022 -3.36% 0.00000658 0.00000675 0.00000578 -24,723,176,242.00
Sep 23 2021 0.00000654 0.00000031 4.98% 0.00000622 0.00000666 0.00000613 52,205,430,558.00
Sep 22 2021 0.00000623 0.00000038 6.50% 0.00000594 0.00000631 0.00000590 82,335,538,196.00
Sep 21 2021 0.00000585 -0.00000015 -2.50% 0.00000593 0.00000630 0.00000565 -25,945,701,898.00
Sep 20 2021 0.00000600 -0.00000090 -13.04% 0.00000690 0.00000693 0.00000583 -91,853,345,706.00
Sep 19 2021 0.00000690 0.00000023 3.45% 0.00000667 0.00000718 0.00000628 54,467,368,416.00
Sep 18 2021 0.00000667 -0.00000051 -7.10% 0.00000715 0.00000736 0.00000649 -51,655,451,310.00
Sep 17 2021 0.00000718 -0.00000010 -1.37% 0.00000734 0.00000809 0.00000690 -73,309,053,226.00
Sep 16 2021 0.00000728 0.00000200 34.84% 0.00000576 0.00000758 0.00000555 31,520,079,914.00
Sep 15 2021 0.00000574 0.00000006 1.06% 0.00000569 0.00000588 0.00000562 19,708,284,769.00
Sep 14 2021 0.00000568 0.00000014 2.53% 0.00000555 0.00000572 0.00000548 -7,917,315,834.00
Sep 13 2021 0.00000554 -0.00000031 -5.30% 0.00000590 0.00000595 0.00000530 80,647,289,966.00
Sep 12 2021 0.00000585 0.00000006 1.04% 0.00000578 0.00000596 0.00000567 70,217,192,269.00
Sep 11 2021 0.00000579 -0.00000014 -2.36% 0.00000600 0.00000603 0.00000576 28,236,694,179.00
Sep 10 2021 0.00000593 -0.00000032 -5.12% 0.00000629 0.00000640 0.00000557 8,672,297,792.00
Sep 09 2021 0.00000625 0.00000050 8.70% 0.00000574 0.00000665 0.00000558 4,696,774,527.00
Sep 08 2021 0.00000575 0.00000055 10.58% 0.00000520 0.00000703 0.00000463 88,228,816,429.00
Sep 07 2021 0.00000520 -0.00000094 -15.31% 0.00000612 0.00000615 0.00000440 -91,050,186,857.00
Sep 06 2021 0.00000614 -0.00000024 -3.76% 0.00000639 0.00000646 0.00000595 -85,179,564,594.00
Sep 05 2021 0.00000638 0.00000005 0.79% 0.00000636 0.00000643 0.00000616 48,965,014,529.00
Sep 04 2021 0.00000633 0.00000034 5.68% 0.00000600 0.00000651 0.00000597 -10,348,756,381.00
Sep 03 2021 0.00000599 0.00 0.00% 0.00000599 0.00000613 0.00000584 71,905,917,118.00
Sep 02 2021 0.00000599 -0.00000012 -1.96% 0.00000614 0.00000625 0.00000593 64,732,466,176.00
Sep 01 2021 0.00000611 0.00000024 4.09% 0.00000589 0.00000612 0.00000571 -71,077,658,049.00
Aug 31 2021 0.00000587 0.00000017 2.98% 0.00000573 0.00000605 0.00000570 88,809,332,393.00
Aug 30 2021 0.00000570 -0.00000042 -6.86% 0.00000608 0.00000612 0.00000558 48,955,583,934.00
Aug 29 2021 0.00000612 -0.00000006 -0.97% 0.00000617 0.00000632 0.00000601 -18,565,012,071.00
Aug 28 2021 0.00000618 -0.00000018 -2.83% 0.00000639 0.00000640 0.00000614 3,731,697,486.00
Aug 27 2021 0.00000636 0.00000026 4.26% 0.00000607 0.00000649 0.00000590 -78,198,359,711.00
Aug 26 2021 0.00000610 -0.00000038 -5.86% 0.00000650 0.00000657 0.00000592 51,124,256,269.00
See More Historical Prices »


Your Recent History
COIN
SHIBEUR
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.