ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHIBEUR SHIBA INU

0.000016
-0.00000100 (-5.88%)
05:37:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBEUR Crypto 10,607,055,719 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000100 -5.88% 0.000016 0.000016 0.000016
Open High Low Prev. Close 52 Week Range
0.000017 0.000017 0.000016 0.000017 0.00000629 - 0.000043
Exchange Time Size Trade Price Currency
BITV 05:37:33 55,860,000.00 0.000016 EUR
Price x Volume Volume Base Symbol Related Pairs
502,345.51 30,734,709,855.33 SHIB SHIBUSD SHIBGBP SHIBBTC

SHIBEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0000160.0000190.00001516,221,951,504.250.000.00%
1 Month0.0000170.0000190.0000127,817,619,828.96-0.00000100-5.88%
3 Months0.0000230.0000270.000012-2,888,816,478.88-0.00000700-30.43%
6 Months0.000008890.0000430.00000776-3,367,289,360.280.0000071179.98%
1 Year0.000006930.0000430.00000629-5,722,018,139.300.00000907130.88%
3 Years0.000005090.0000770.00000440-2,033,383,314.530.000011214.34%
5 Years0.000006380.0000770.00000440-2,271,164,815.700.00000962150.78%

SHIBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 20 2024 0.000017 0.00000100 6.25% 0.000016 0.000017 0.000016 -24,473,765,738.00
Jul 19 2024 0.000016 0.00 0.00% 0.000016 0.000017 0.000015 83,811,278,042.00
Jul 18 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000015 80,170,041,882.00
Jul 17 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 -72,207,668,619.00
Jul 16 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 -25,273,901,389.00
Jul 15 2024 0.000018 0.00000200 12.50% 0.000016 0.000018 0.000016 -20,532,831,328.00
Jul 14 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 92,060,507,680.00
Jul 13 2024 0.000016 0.00000100 6.67% 0.000015 0.000016 0.000015 78,007,431,007.00
Jul 12 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000014 56,437,291,700.00
Jul 11 2024 0.000015 0.00 0.00% 0.000015 0.000016 0.000015 80,447,150,686.00
Jul 10 2024 0.000015 0.00 0.00% 0.000015 0.000016 0.000015 -77,510,543,629.00
Jul 09 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 -72,467,538,559.00
Jul 08 2024 0.000015 0.00000100 7.14% 0.000014 0.000016 0.000014 -21,931,736,184.00
Jul 07 2024 0.000014 -0.00000200 -12.50% 0.000016 0.000016 0.000014 -2,522,047,855.00
Jul 06 2024 0.000016 0.00000200 14.29% 0.000014 0.000016 0.000014 -45,561,462,307.00
Jul 05 2024 0.000014 0.00 0.00% 0.000013 0.000014 0.000012 -85,180,517,003.00
Jul 04 2024 0.000014 -0.00000100 -6.67% 0.000016 0.000016 0.000013 41,014,099,837.00
Jul 03 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 -89,837,234,442.00
Jul 02 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 23,924,189,664.00
Jul 01 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 79,564,471,729.00
Jun 30 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 87,022,650,632.00
Jun 29 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 61,044,030,627.00
Jun 28 2024 0.000016 0.00 0.00% 0.000016 0.000017 0.000016 6,224,275,782.00
Jun 27 2024 0.000016 0.00 0.00% 0.000016 0.000017 0.000016 -80,875,751,714.00
Jun 26 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000016 22,477,514,104.00
Jun 25 2024 0.000017 0.00000100 6.25% 0.000016 0.000017 0.000016 -54,482,736,251.00
Jun 24 2024 0.000016 0.00 0.00% 0.000016 0.000017 0.000015 42,955,272,363.00
Jun 23 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000016 56,590,884,492.00
Jun 22 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 88,207,792,155.00
Jun 21 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000016 75,400,793,996.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock