ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SFIUSD Spice

39.92
-1.73 (-4.16%)
19:24:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Spice SFIUSD Crypto 3,193,280 Not Mineable
  Change % Change Current Price Bid Offer
-1.73 -4.16% 39.92 39.56 40.63
Open High Low Prev. Close 52 Week Range
41.65 41.97 39.81 41.65 18.97 - 89.87
Exchange Time Size Trade Price Currency
GATE 19:24:09 0.097388 40.04 USD
Price x Volume Volume Base Symbol Related Pairs
8,955.93 218.63 SFI SFIEUR SFIGBP SFIBTC

SFIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week39.2853.4935.59255.990.6396321.63%
1 Month25.1389.8723.49280.0114.7958.88%
3 Months22.5389.8719.37306.5617.3977.17%
6 Months23.8389.8719.37434.9716.0967.55%
1 Year48.7889.8718.97291.10-8.86-18.17%
3 Years1,433.532,900.2918.97318.69-1,393.61-97.22%
5 Years0.000043,428.450.000043,662.1139.9299,153,561.20%

SFIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 41.93 -1.83 -4.18% 43.77 44.24 39.86 213.00
Mar 26 2024 43.75 -0.650 -1.46% 44.42 49.10 42.25 221.00
Mar 25 2024 44.40 2.93 7.07% 46.65 53.49 39.41 276.00
Mar 24 2024 41.47 -4.48 -9.76% 45.84 48.05 41.14 252.00
Mar 23 2024 45.96 7.14 18.40% 38.62 47.56 38.50 257.00
Mar 22 2024 38.81 -5.54 -12.49% 44.40 45.17 35.59 317.00
Mar 21 2024 44.35 5.31 13.60% 39.28 47.47 39.22 251.00
Mar 20 2024 39.04 2.87 7.93% 36.02 43.61 35.98 291.00
Mar 19 2024 36.17 -5.06 -12.28% 41.17 42.08 35.77 255.00
Mar 18 2024 41.24 -0.190 -0.45% 46.65 53.49 39.69 241.00
Mar 17 2024 41.43 1.30 3.24% 40.46 42.64 39.90 290.00
Mar 16 2024 40.13 -4.39 -9.87% 44.59 44.84 38.23 260.00
Mar 15 2024 44.52 -2.87 -6.05% 46.65 53.49 27.51 298.00
Mar 14 2024 47.39 0.110 0.24% 47.23 48.90 44.21 233.00
Mar 13 2024 47.28 -3.58 -7.04% 58.47 58.62 29.81 205.00
Mar 12 2024 50.86 0.800 1.60% 52.55 58.93 47.29 217.00
Mar 11 2024 50.06 -4.72 -8.62% 46.65 63.26 45.39 615.00
Mar 10 2024 54.78 0.720 1.33% 54.36 55.14 52.88 239.00
Mar 09 2024 54.06 -3.94 -6.80% 57.99 62.16 52.02 192.00
Mar 08 2024 58.01 -0.720 -1.23% 58.90 65.28 53.94 199.00
Mar 07 2024 58.73 12.21 26.25% 46.65 60.11 45.39 186.00
Mar 06 2024 46.52 -6.70 -12.58% 52.33 54.82 46.06 216.00
Mar 05 2024 53.21 -4.89 -8.42% 58.14 61.88 47.39 235.00
Mar 04 2024 58.11 -16.78 -22.41% 25.13 65.29 24.72 527.00
Mar 03 2024 74.89 19.11 34.26% 55.42 89.87 50.27 186.00
Mar 02 2024 55.78 30.03 116.65% 27.29 78.70 24.83 315.00
Mar 01 2024 25.75 1.59 6.57% 24.07 27.38 23.77 428.00
Feb 29 2024 24.16 -0.770 -3.10% 25.13 27.05 23.49 410.00
Feb 28 2024 24.93 0.620 2.56% 24.34 27.88 23.22 405.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock