Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spice | SFIUSD | Crypto | 3,193,280 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-1.73 | -4.16% | 39.92 | 39.56 | 40.63 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
41.65 | 41.97 | 39.81 | 41.65 | 18.97 - 89.87 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:24:09 | 0.097388 | 40.04 | USD |
SFIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 39.28 | 53.49 | 35.59 | 255.99 | 0.639632 | 1.63% |
1 Month | 25.13 | 89.87 | 23.49 | 280.01 | 14.79 | 58.88% |
3 Months | 22.53 | 89.87 | 19.37 | 306.56 | 17.39 | 77.17% |
6 Months | 23.83 | 89.87 | 19.37 | 434.97 | 16.09 | 67.55% |
1 Year | 48.78 | 89.87 | 18.97 | 291.10 | -8.86 | -18.17% |
3 Years | 1,433.53 | 2,900.29 | 18.97 | 318.69 | -1,393.61 | -97.22% |
5 Years | 0.00004 | 3,428.45 | 0.00004 | 3,662.11 | 39.92 | 99,153,561.20% |
SFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 41.93 | -1.83 | -4.18% | 43.77 | 44.24 | 39.86 | 213.00 |
Mar 26 2024 | 43.75 | -0.650 | -1.46% | 44.42 | 49.10 | 42.25 | 221.00 |
Mar 25 2024 | 44.40 | 2.93 | 7.07% | 46.65 | 53.49 | 39.41 | 276.00 |
Mar 24 2024 | 41.47 | -4.48 | -9.76% | 45.84 | 48.05 | 41.14 | 252.00 |
Mar 23 2024 | 45.96 | 7.14 | 18.40% | 38.62 | 47.56 | 38.50 | 257.00 |
Mar 22 2024 | 38.81 | -5.54 | -12.49% | 44.40 | 45.17 | 35.59 | 317.00 |
Mar 21 2024 | 44.35 | 5.31 | 13.60% | 39.28 | 47.47 | 39.22 | 251.00 |
Mar 20 2024 | 39.04 | 2.87 | 7.93% | 36.02 | 43.61 | 35.98 | 291.00 |
Mar 19 2024 | 36.17 | -5.06 | -12.28% | 41.17 | 42.08 | 35.77 | 255.00 |
Mar 18 2024 | 41.24 | -0.190 | -0.45% | 46.65 | 53.49 | 39.69 | 241.00 |
Mar 17 2024 | 41.43 | 1.30 | 3.24% | 40.46 | 42.64 | 39.90 | 290.00 |
Mar 16 2024 | 40.13 | -4.39 | -9.87% | 44.59 | 44.84 | 38.23 | 260.00 |
Mar 15 2024 | 44.52 | -2.87 | -6.05% | 46.65 | 53.49 | 27.51 | 298.00 |
Mar 14 2024 | 47.39 | 0.110 | 0.24% | 47.23 | 48.90 | 44.21 | 233.00 |
Mar 13 2024 | 47.28 | -3.58 | -7.04% | 58.47 | 58.62 | 29.81 | 205.00 |
Mar 12 2024 | 50.86 | 0.800 | 1.60% | 52.55 | 58.93 | 47.29 | 217.00 |
Mar 11 2024 | 50.06 | -4.72 | -8.62% | 46.65 | 63.26 | 45.39 | 615.00 |
Mar 10 2024 | 54.78 | 0.720 | 1.33% | 54.36 | 55.14 | 52.88 | 239.00 |
Mar 09 2024 | 54.06 | -3.94 | -6.80% | 57.99 | 62.16 | 52.02 | 192.00 |
Mar 08 2024 | 58.01 | -0.720 | -1.23% | 58.90 | 65.28 | 53.94 | 199.00 |
Mar 07 2024 | 58.73 | 12.21 | 26.25% | 46.65 | 60.11 | 45.39 | 186.00 |
Mar 06 2024 | 46.52 | -6.70 | -12.58% | 52.33 | 54.82 | 46.06 | 216.00 |
Mar 05 2024 | 53.21 | -4.89 | -8.42% | 58.14 | 61.88 | 47.39 | 235.00 |
Mar 04 2024 | 58.11 | -16.78 | -22.41% | 25.13 | 65.29 | 24.72 | 527.00 |
Mar 03 2024 | 74.89 | 19.11 | 34.26% | 55.42 | 89.87 | 50.27 | 186.00 |
Mar 02 2024 | 55.78 | 30.03 | 116.65% | 27.29 | 78.70 | 24.83 | 315.00 |
Mar 01 2024 | 25.75 | 1.59 | 6.57% | 24.07 | 27.38 | 23.77 | 428.00 |
Feb 29 2024 | 24.16 | -0.770 | -3.10% | 25.13 | 27.05 | 23.49 | 410.00 |
Feb 28 2024 | 24.93 | 0.620 | 2.56% | 24.34 | 27.88 | 23.22 | 405.00 |