News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.00 | 234.98 | 235.09 | 0.07 | 0.03 % | 7,441 | 04:12:54 |
| AMD | Advanced Micro Devices | 137.20 | 137.15 | 137.20 | 0.96 | 0.70 % | 20,512 | 04:12:32 |
| AMZN | Amazon.com | 207.29 | 207.23 | 207.30 | 1.55 | 0.75 % | 6,978 | 04:11:49 |
| AXP | American Express | 304.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:13:08 |
| BA | Boeing | 152.64 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,040 | 04:13:06 |
| BABA | Alibaba | 86.57 | 0.00 | 0.00 | -0.02 | -0.02 % | 16,088 | 04:13:03 |
| BAC | Bank of America | 47.94 | 0.00 | 0.00 | 0.17 | 0.36 % | 2,470 | 04:07:13 |
| COIN | Coinbase Global | 310.00 | 309.40 | 310.27 | -0.98 | -0.32 % | 13,860 | 04:13:08 |
| CRM | Salesforce | 330.60 | 0.00 | 0.00 | 0.59 | 0.18 % | 1,728 | 04:12:49 |
| DIS | Walt Disney | 117.81 | 0.00 | 0.00 | 0.21 | 0.18 % | 1,602 | 04:13:02 |
| DOW | Dow | 44.39 | 0.00 | 0.00 | -0.25 | -0.56 % | 931 | 04:10:46 |
| GOOGL | Alphabet | 169.46 | 169.41 | 169.48 | 0.23 | 0.14 % | 6,092 | 04:12:43 |
| GS | Goldman Sachs | 605.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:13:05 |
| HD | Home Depot | 427.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:13:05 |
| IBM | International Business M... | 226.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:04:26 |
| INTC | Intel | 23.77 | 23.75 | 23.79 | 0.12 | 0.51 % | 10,926 | 04:12:45 |
| IWM | iShares Russell 2000 | 243.45 | 0.00 | 0.00 | 2.50 | 1.04 % | 8,316 | 04:13:05 |
| JNJ | Johnson and Johnson | 155.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:12:59 |
| JPM | JP Morgan Chase | 251.50 | 0.00 | 0.00 | 1.71 | 0.68 % | 645 | 04:08:01 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | -0.43 | -0.67 % | 8,803 | 04:13:00 |
| MCD | McDonalds | 295.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:10:23 |
| META | Meta Platforms | 571.20 | 571.10 | 571.84 | 2.00 | 0.35 % | 2,664 | 04:13:08 |
| MRK | Merck | 103.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:11:37 |
| MSFT | Microsoft | 420.75 | 420.55 | 420.79 | -2.24 | -0.53 % | 4,992 | 04:12:32 |
| MU | Micron Technology | 98.50 | 98.41 | 98.61 | 0.30 | 0.31 % | 11,934 | 04:12:44 |
| NKE | Nike | 78.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 758 | 04:12:49 |
| ORCL | Oracle | 182.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 04:09:06 |
| PYPL | PayPal | 87.01 | 86.93 | 87.02 | 0.44 | 0.51 % | 1,970 | 04:13:03 |
| QCOM | QUALCOMM | 156.40 | 157.70 | 158.00 | 0.00 | 0.00 % | 1,064 | 04:12:46 |
| QQQ | Invesco QQQ Trust Series 1 | 507.80 | 507.72 | 507.79 | 2.50 | 0.49 % | 21,057 | 04:13:08 |
| SOXL | Direxion Daily Semicondu... | 27.84 | 0.00 | 0.00 | 0.86 | 3.19 % | 360,778 | 04:13:08 |
| SPY | SPDR S&P 500 | 600.81 | 0.00 | 0.00 | 1.98 | 0.33 % | 9,723 | 04:13:04 |
| TRV | The Travelers Companies | 266.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:13:04 |
| TSLA | Tesla | 337.81 | 337.58 | 337.85 | 4.92 | 1.48 % | 110,964 | 04:13:07 |
| V | Visa | 314.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 04:11:34 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.13 | -0.29 % | 864 | 04:13:06 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.08 | 9.11 | 0.03 | 0.33 % | 702 | 04:06:18 |
| XOM | Exxon Mobil | 118.01 | 0.00 | 0.00 | 0.35 | 0.30 % | 1,129 | 04:13:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
