Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Soma Community | SCTUSD | Crypto | 20,394 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000024 | 1.72% | 0.001413 | 0.116589 | 0.219753 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00139 | 0.001417 | 0.001379 | 0.001389 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:53:00 | 0.00000000 | 0.000478 | USD |
SCTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.020174 | 0.17909 | 0.000277 | 1,947,865.70 | -0.018761 | -92.99% |
SCTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.001385 | -0.000015 | -1.07% | 0.0014 | 0.001434 | 0.001368 | 0.00 |
Mar 26 2024 | 0.0014 | 0.00000100 | 0.07% | 0.001396 | 0.001431 | 0.001388 | 0.00 |
Mar 25 2024 | 0.001399 | 0.000052 | 3.86% | 0.001243 | 0.001424 | 0.001217 | 0.00 |
Mar 24 2024 | 0.001347 | 0.00006 | 4.66% | 0.001282 | 0.001351 | 0.001277 | 0.00 |
Mar 23 2024 | 0.001287 | 0.000018 | 1.42% | 0.001275 | 0.001318 | 0.001261 | 0.00 |
Mar 22 2024 | 0.001269 | -0.000041 | -3.13% | 0.00131 | 0.001333 | 0.001246 | 0.00 |
Mar 21 2024 | 0.001309 | -0.000047 | -3.46% | 0.001359 | 0.001364 | 0.001293 | 0.00 |
Mar 20 2024 | 0.001356 | 0.000112 | 9.04% | 0.001243 | 0.001362 | 0.001217 | 0.00 |
Mar 19 2024 | 0.001244 | -0.000111 | -8.19% | 0.001354 | 0.001362 | 0.001231 | 0.00 |
Mar 18 2024 | 0.001356 | -0.000012 | -0.88% | 0.001461 | 0.001476 | 0.001321 | 0.00 |
Mar 17 2024 | 0.001367 | 0.000063 | 4.83% | 0.001313 | 0.001377 | 0.001292 | 0.00 |
Mar 16 2024 | 0.001304 | -0.000088 | -6.32% | 0.001391 | 0.0014 | 0.0013 | 0.00 |
Mar 15 2024 | 0.001393 | -0.000037 | -2.59% | 0.001461 | 0.001476 | 0.001321 | 0.00 |
Mar 14 2024 | 0.001429 | -0.000033 | -2.26% | 0.001461 | 0.001476 | 0.001373 | 0.00 |
Mar 13 2024 | 0.001462 | 0.000033 | 2.31% | 0.001428 | 0.001474 | 0.001427 | 0.00 |
Mar 12 2024 | 0.001429 | -0.000014 | -0.97% | 0.001447 | 0.001459 | 0.001385 | 0.00 |
Mar 11 2024 | 0.001443 | 0.000062 | 4.49% | 0.001275 | 0.001458 | 0.001269 | 0.00 |
Mar 10 2024 | 0.001381 | 0.000011 | 0.80% | 0.00137 | 0.0014 | 0.001366 | 0.00 |
Mar 09 2024 | 0.00137 | 0.00000400 | 0.29% | 0.001366 | 0.001374 | 0.001361 | 0.00 |
Mar 08 2024 | 0.001366 | 0.000025 | 1.86% | 0.00134 | 0.001401 | 0.00133 | 0.00 |
Mar 07 2024 | 0.001342 | 0.00002 | 1.51% | 0.00132 | 0.001361 | 0.001315 | 0.00 |
Mar 06 2024 | 0.001322 | 0.000035 | 2.72% | 0.001275 | 0.001352 | 0.001257 | 0.00 |
Mar 05 2024 | 0.001287 | -0.000069 | -5.09% | 0.001366 | 0.001381 | 0.001214 | 0.00 |
Mar 04 2024 | 0.001356 | 0.000096 | 7.62% | 0.001224 | 0.00137 | 0.001216 | 0.00 |
Mar 03 2024 | 0.00126 | 0.000019 | 1.53% | 0.00124 | 0.001265 | 0.00123 | 0.00 |
Mar 02 2024 | 0.001241 | -0.00001 | -0.80% | 0.00125 | 0.00125 | 0.001233 | 0.00 |
Mar 01 2024 | 0.001251 | 0.000022 | 1.79% | 0.001224 | 0.001263 | 0.001216 | 0.00 |
Feb 29 2024 | 0.001229 | -0.000021 | -1.68% | 0.001246 | 0.001273 | 0.00121 | 0.00 |
Feb 28 2024 | 0.00125 | 0.00011 | 9.63% | 0.001141 | 0.00128 | 0.001135 | 0.00 |