ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCTUSD Soma Community

0.001413
0.000024 (1.72%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Soma Community SCTUSD Crypto 20,394 Not Mineable
  Change % Change Current Price Bid Offer
0.000024 1.72% 0.001413 0.116589 0.219753
Open High Low Prev. Close 52 Week Range
0.00139 0.001417 0.001379 0.001389 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 14:53:00 0.00000000 0.000478 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SCT SCTEUR SCTGBP SCTBTC

SCTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0201740.179090.0002771,947,865.70-0.018761-92.99%

SCTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.001385 -0.000015 -1.07% 0.0014 0.001434 0.001368 0.00
Mar 26 2024 0.0014 0.00000100 0.07% 0.001396 0.001431 0.001388 0.00
Mar 25 2024 0.001399 0.000052 3.86% 0.001243 0.001424 0.001217 0.00
Mar 24 2024 0.001347 0.00006 4.66% 0.001282 0.001351 0.001277 0.00
Mar 23 2024 0.001287 0.000018 1.42% 0.001275 0.001318 0.001261 0.00
Mar 22 2024 0.001269 -0.000041 -3.13% 0.00131 0.001333 0.001246 0.00
Mar 21 2024 0.001309 -0.000047 -3.46% 0.001359 0.001364 0.001293 0.00
Mar 20 2024 0.001356 0.000112 9.04% 0.001243 0.001362 0.001217 0.00
Mar 19 2024 0.001244 -0.000111 -8.19% 0.001354 0.001362 0.001231 0.00
Mar 18 2024 0.001356 -0.000012 -0.88% 0.001461 0.001476 0.001321 0.00
Mar 17 2024 0.001367 0.000063 4.83% 0.001313 0.001377 0.001292 0.00
Mar 16 2024 0.001304 -0.000088 -6.32% 0.001391 0.0014 0.0013 0.00
Mar 15 2024 0.001393 -0.000037 -2.59% 0.001461 0.001476 0.001321 0.00
Mar 14 2024 0.001429 -0.000033 -2.26% 0.001461 0.001476 0.001373 0.00
Mar 13 2024 0.001462 0.000033 2.31% 0.001428 0.001474 0.001427 0.00
Mar 12 2024 0.001429 -0.000014 -0.97% 0.001447 0.001459 0.001385 0.00
Mar 11 2024 0.001443 0.000062 4.49% 0.001275 0.001458 0.001269 0.00
Mar 10 2024 0.001381 0.000011 0.80% 0.00137 0.0014 0.001366 0.00
Mar 09 2024 0.00137 0.00000400 0.29% 0.001366 0.001374 0.001361 0.00
Mar 08 2024 0.001366 0.000025 1.86% 0.00134 0.001401 0.00133 0.00
Mar 07 2024 0.001342 0.00002 1.51% 0.00132 0.001361 0.001315 0.00
Mar 06 2024 0.001322 0.000035 2.72% 0.001275 0.001352 0.001257 0.00
Mar 05 2024 0.001287 -0.000069 -5.09% 0.001366 0.001381 0.001214 0.00
Mar 04 2024 0.001356 0.000096 7.62% 0.001224 0.00137 0.001216 0.00
Mar 03 2024 0.00126 0.000019 1.53% 0.00124 0.001265 0.00123 0.00
Mar 02 2024 0.001241 -0.00001 -0.80% 0.00125 0.00125 0.001233 0.00
Mar 01 2024 0.001251 0.000022 1.79% 0.001224 0.001263 0.001216 0.00
Feb 29 2024 0.001229 -0.000021 -1.68% 0.001246 0.001273 0.00121 0.00
Feb 28 2024 0.00125 0.00011 9.63% 0.001141 0.00128 0.001135 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock