Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeCapital | SCAPGBP | Crypto | 30,599 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000068 | -2.20% | 0.003027 | 0.003027 | 0.003532 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003096 | 0.003113 | 0.003027 | 0.003095 | 0.000203 - 0.002649 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 01:35:51 | 7.09 | 0.001662 | GBP |
SCAPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.000285 | 0.001815 | 0.000279 | 718.68 | 0.002742 | 961.58% |
| 1 Year | 0.001986 | 0.002649 | 0.000203 | 2,107.44 | 0.001041 | 52.38% |
| 3 Years | 0.036342 | 0.333047 | 0.000203 | 2,856.12 | -0.033315 | -91.67% |
| 5 Years | 5.51 | 6.20 | 0.000203 | 6,410.52 | -5.51 | -99.95% |
SCAPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.003095 | -0.000104 | -3.25% | 0.00321 | 0.00323 | 0.003066 | 0.00 |
| Apr 23 2024 | 0.003199 | -0.000051 | -1.57% | 0.003245 | 0.003263 | 0.003184 | 0.00 |
| Apr 22 2024 | 0.00325 | 0.0001 | 3.17% | 0.003146 | 0.003292 | 0.00304 | 0.00 |
| Apr 21 2024 | 0.003151 | -0.00000068 | -0.02% | 0.003151 | 0.003191 | 0.003123 | 0.00 |
| Apr 20 2024 | 0.003151 | 0.000043 | 1.38% | 0.003101 | 0.003177 | 0.003071 | 0.00 |
| Apr 19 2024 | 0.003109 | 0.000043 | 1.40% | 0.003057 | 0.003156 | 0.002901 | 0.00 |
| Apr 18 2024 | 0.003065 | 0.000109 | 3.68% | 0.002961 | 0.003089 | 0.002927 | 0.00 |
| Apr 17 2024 | 0.002957 | -0.00012 | -3.90% | 0.003077 | 0.003112 | 0.002886 | 0.00 |
| Apr 16 2024 | 0.003076 | 0.00002 | 0.65% | 0.003056 | 0.003102 | 0.002983 | 0.00 |
| Apr 15 2024 | 0.003057 | -0.000117 | -3.69% | 0.003146 | 0.003214 | 0.003019 | 0.00 |
| Apr 14 2024 | 0.003174 | 0.00001 | 0.32% | 0.003146 | 0.003186 | 0.00304 | 0.00 |
| Apr 13 2024 | 0.003164 | -0.000087 | -2.68% | 0.003251 | 0.00329 | 0.00301 | 0.00 |
| Apr 12 2024 | 0.003251 | -0.000098 | -2.93% | 0.003356 | 0.003412 | 0.003188 | 0.00 |
| Apr 11 2024 | 0.003349 | -0.000025 | -0.74% | 0.003371 | 0.003405 | 0.003331 | 0.00 |
| Apr 10 2024 | 0.003374 | 0.000101 | 3.08% | 0.003273 | 0.003398 | 0.003222 | 0.00 |
| Apr 09 2024 | 0.003273 | -0.000117 | -3.45% | 0.003386 | 0.003389 | 0.003236 | 0.00 |
| Apr 08 2024 | 0.00339 | 0.000107 | 3.26% | 0.003134 | 0.003452 | 0.003089 | 0.00 |
| Apr 07 2024 | 0.003282 | 0.000024 | 0.74% | 0.003255 | 0.003315 | 0.003254 | 0.00 |
| Apr 06 2024 | 0.003259 | 0.000042 | 1.31% | 0.003208 | 0.003292 | 0.003197 | 0.00 |
| Apr 05 2024 | 0.003217 | -0.00003 | -0.92% | 0.003247 | 0.00326 | 0.00315 | 0.00 |
| Apr 04 2024 | 0.003247 | 0.00011 | 3.51% | 0.003134 | 0.003277 | 0.003089 | 0.00 |
| Apr 03 2024 | 0.003137 | 0.000011 | 0.35% | 0.003125 | 0.003181 | 0.003087 | 0.00 |
| Apr 02 2024 | 0.003125 | -0.000212 | -6.35% | 0.003329 | 0.003329 | 0.003088 | 0.00 |
| Apr 01 2024 | 0.003337 | -0.000023 | -0.68% | 0.003295 | 0.00336 | 0.003264 | 0.00 |
| Mar 31 2024 | 0.00336 | 0.000058 | 1.76% | 0.003305 | 0.003361 | 0.003305 | 0.00 |
| Mar 30 2024 | 0.003302 | -0.000018 | -0.54% | 0.003319 | 0.003336 | 0.003297 | 0.00 |
| Mar 29 2024 | 0.00332 | -0.000045 | -1.34% | 0.00336 | 0.003365 | 0.003285 | 0.00 |
| Mar 28 2024 | 0.003365 | 0.000074 | 2.25% | 0.003304 | 0.003394 | 0.003273 | 0.00 |
| Mar 27 2024 | 0.003291 | -0.000016 | -0.48% | 0.0033 | 0.003378 | 0.003244 | 0.00 |
| Mar 26 2024 | 0.003307 | 0.000012 | 0.36% | 0.003295 | 0.00336 | 0.003281 | 0.00 |
| Mar 25 2024 | 0.003295 | 0.000091 | 2.84% | 0.003181 | 0.003356 | 0.003165 | 0.00 |
| Mar 24 2024 | 0.003204 | 0.000139 | 4.54% | 0.003063 | 0.003215 | 0.003045 | 0.00 |
| Mar 23 2024 | 0.003064 | 0.000039 | 1.29% | 0.003035 | 0.00314 | 0.003003 | 0.00 |
