Sai Stablecoin v1.0 Historical Data - SAIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Sai Stablecoin v1.0	SAIEUR	Crypto	2,713,509	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00083	-0.09%	0.93925	0.93808	0.93934

Open	High	Low	Prev. Close	52 Week Range
0.94008	0.94256	0.93678	0.94008	0.86484 - 0.95707

Exchange	Time	Size	Trade Price	Currency
KRKN	18:27:12	22.39	0.93925	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
76,959.40	81,931.74	SAI	SAIUSD	SAIGBP	SAIBTC

SAIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.9322	0.95519	0.93219	294,278.23	0.00705	0.76%
1 Month	0.92142	0.95519	0.91885	372,219.44	0.01783	1.94%
3 Months	0.92264	0.95519	0.90852	539,239.95	0.01661	1.80%
6 Months	0.94914	0.95519	0.87476	441,203.14	-0.00989	-1.04%
1 Year	0.9107	0.95707	0.86484	515,159.47	0.02855	3.13%
3 Years	0.83765	1.05	0.79186	1,775,626.54	0.1016	12.13%
5 Years	0.91675	1.05	0.70973	1,319,063.25	0.0225	2.45%

SAIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.94008	0.00295	0.31%	0.93713	0.94008	0.93459	315,073.00
Apr 17 2024	0.93713	-0.00427	-0.45%	0.9414	0.94255	0.93713	126,598.00
Apr 16 2024	0.9414	0.00181	0.19%	0.94117	0.94391	0.93901	287,395.00
Apr 15 2024	0.93959	-0.00186	-0.20%	0.93863	0.94202	0.93706	372,091.00
Apr 14 2024	0.94145	-0.0128	-1.34%	0.95367	0.95519	0.93966	49,589.00
Apr 13 2024	0.95425	0.01011	1.07%	0.94414	0.95509	0.94021	69,956.00
Apr 12 2024	0.94414	0.01216	1.30%	0.9322	0.94524	0.93219	839,242.00
Apr 11 2024	0.93198	0.0014	0.15%	0.93076	0.93413	0.92976	378,280.00
Apr 10 2024	0.93058	0.00917	1.00%	0.9214	0.93181	0.91885	521,036.00
Apr 09 2024	0.92141	0.00117	0.13%	0.92024	0.92246	0.91918	232,737.00
Apr 08 2024	0.92024	-0.00294	-0.32%	0.92342	0.92474	0.92005	881,165.00
Apr 07 2024	0.92318	0.00022	0.02%	0.92296	0.92348	0.92203	53,994.00
Apr 06 2024	0.92296	0.0001	0.01%	0.92286	0.92378	0.92273	90,525.00
Apr 05 2024	0.92286	-0.00009	-0.01%	0.9231	0.92679	0.92217	559,315.00
Apr 04 2024	0.92295	-0.00014	-0.02%	0.92309	0.92339	0.91995	248,814.00
Apr 03 2024	0.92309	-0.00628	-0.68%	0.92949	0.92971	0.92309	527,608.00
Apr 02 2024	0.92937	-0.00171	-0.18%	0.93111	0.9326	0.92842	425,005.00
Apr 01 2024	0.93108	0.00418	0.45%	0.92688	0.93159	0.92682	486,545.00
Mar 31 2024	0.9269	-0.00033	-0.04%	0.92724	0.92805	0.92646	87,940.00
Mar 30 2024	0.92723	0.00062	0.07%	0.92684	0.92734	0.92564	168,891.00
Mar 29 2024	0.92661	0.00003	0.00%	0.92667	0.92846	0.92557	214,453.00
Mar 28 2024	0.92658	0.00192	0.21%	0.92466	0.92796	0.92371	432,044.00
Mar 27 2024	0.92466	0.00187	0.20%	0.92279	0.92491	0.92163	464,906.00
Mar 26 2024	0.92279	0.00108	0.12%	0.92171	0.92362	0.92021	955,275.00
Mar 25 2024	0.92171	-0.00365	-0.39%	0.92518	0.92649	0.92162	597,784.00
Mar 24 2024	0.92536	-0.00054	-0.06%	0.92579	0.92657	0.92513	96,075.00
Mar 23 2024	0.9259	-0.00184	-0.20%	0.92776	0.92843	0.92583	323,910.00
Mar 22 2024	0.92774	0.00672	0.73%	0.92142	0.9288	0.92042	615,885.00
Mar 21 2024	0.92102	0.00589	0.64%	0.91511	0.92171	0.91422	860,233.00
Mar 20 2024	0.91513	-0.0052	-0.57%	0.92031	0.92335	0.91513	1,883,033.00
Mar 19 2024	0.92033	0.00089	0.10%	0.9195	0.92276	0.91932	1,190,737.00