Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNEUR | Crypto | 364,919,092 | KAWPOW |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00106 | -3.25% | 0.031508 | 0.031426 | 0.031514 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030861 | 0.033988 | 0.030861 | 0.032568 | 0.01275 - 0.056399 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:17:11 | 158.37 | 0.031508 | EUR |
RVNEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.028062 | 0.032609 | 0.025716 | 3,869,511.66 | 0.003446 | 12.28% |
1 Month | 0.035685 | 0.056399 | 0.024673 | 20,593,583.99 | -0.004177 | -11.71% |
3 Months | 0.016803 | 0.056399 | 0.016187 | 11,314,413.51 | 0.014705 | 87.51% |
6 Months | 0.014419 | 0.056399 | 0.01425 | 7,750,505.52 | 0.017089 | 118.52% |
1 Year | 0.021078 | 0.056399 | 0.01275 | 4,554,420.81 | 0.01043 | 49.48% |
3 Years | 0.117596 | 0.169784 | 0.01275 | 25,898,423.41 | -0.086088 | -73.21% |
5 Years | 0.055184 | 0.241415 | 0.003752 | 114,052,932.10 | -0.023676 | -42.90% |
RVNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.032568 | 0.002938 | 9.92% | 0.02959 | 0.032609 | 0.02959 | 497,906.00 |
Apr 22 2024 | 0.02963 | 0.00004 | 0.14% | 0.02959 | 0.03007 | 0.02959 | 21,988.00 |
Apr 21 2024 | 0.02959 | 0.000491 | 1.69% | 0.030674 | 0.030674 | 0.029104 | 6,397,203.00 |
Apr 20 2024 | 0.029099 | 0.000274 | 0.95% | 0.028741 | 0.029099 | 0.02848 | 14,305.00 |
Apr 19 2024 | 0.028825 | 0.002265 | 8.53% | 0.028489 | 0.029756 | 0.025839 | 11,032,658.00 |
Apr 18 2024 | 0.02656 | 0.000201 | 0.76% | 0.026359 | 0.02656 | 0.025716 | 53,742.00 |
Apr 17 2024 | 0.026359 | -0.001896 | -6.71% | 0.028062 | 0.028774 | 0.02576 | 9,068,777.00 |
Apr 16 2024 | 0.028255 | 0.000368 | 1.32% | 0.027887 | 0.02847 | 0.026269 | 2,128,485.00 |
Apr 15 2024 | 0.027887 | -0.002121 | -7.07% | 0.029433 | 0.030741 | 0.0266 | 4,600,589.00 |
Apr 14 2024 | 0.030008 | 0.001935 | 6.89% | 0.027891 | 0.030489 | 0.026754 | 4,668,209.00 |
Apr 13 2024 | 0.028073 | -0.003005 | -9.67% | 0.030928 | 0.033268 | 0.024673 | 10,203,695.00 |
Apr 12 2024 | 0.031078 | -0.006188 | -16.60% | 0.039065 | 0.039065 | 0.027566 | 17,687,960.00 |
Apr 11 2024 | 0.037266 | -0.001799 | -4.61% | 0.039065 | 0.040414 | 0.037089 | 10,054,515.00 |
Apr 10 2024 | 0.039065 | 0.001122 | 2.96% | 0.037927 | 0.039769 | 0.035048 | 5,394,428.00 |
Apr 09 2024 | 0.037943 | -0.000937 | -2.41% | 0.038755 | 0.039753 | 0.03675 | 4,056,988.00 |
Apr 08 2024 | 0.03888 | 0.001878 | 5.08% | 0.037 | 0.040414 | 0.035919 | 10,316,756.00 |
Apr 07 2024 | 0.037002 | -0.000442 | -1.18% | 0.037164 | 0.038388 | 0.036328 | 2,730,374.00 |
Apr 06 2024 | 0.037444 | 0.000495 | 1.34% | 0.036919 | 0.037878 | 0.036488 | 883,491.00 |
Apr 05 2024 | 0.036949 | 0.001128 | 3.15% | 0.036463 | 0.037811 | 0.034415 | 12,265,193.00 |
Apr 04 2024 | 0.035821 | -0.000735 | -2.01% | 0.036463 | 0.039397 | 0.035779 | 8,610,297.00 |
Apr 03 2024 | 0.036556 | -0.004776 | -11.56% | 0.041214 | 0.041506 | 0.03563 | 24,105,191.00 |
Apr 02 2024 | 0.041332 | -0.003501 | -7.81% | 0.044755 | 0.045834 | 0.040449 | 37,902,484.00 |
Apr 01 2024 | 0.044833 | -0.008394 | -15.77% | 0.046154 | 0.04881 | 0.042191 | 59,269,549.00 |
Mar 31 2024 | 0.053227 | -0.001014 | -1.87% | 0.054058 | 0.0555 | 0.053127 | 4,656,734.00 |
Mar 30 2024 | 0.054241 | 0.018336 | 51.07% | 0.041282 | 0.056399 | 0.039805 | 197,021,258.00 |
Mar 29 2024 | 0.035905 | 0.003115 | 9.50% | 0.033288 | 0.0368 | 0.032764 | 8,518,158.00 |
Mar 28 2024 | 0.03279 | 0.0012 | 3.80% | 0.03151 | 0.034195 | 0.031155 | 31,481,376.00 |
Mar 27 2024 | 0.03159 | 0.004432 | 16.32% | 0.035685 | 0.03578 | 0.030712 | 92,978,030.00 |
Mar 26 2024 | 0.027158 | 0.000538 | 2.02% | 0.02662 | 0.027269 | 0.02662 | 218,600.00 |
Mar 25 2024 | 0.02662 | 0.002579 | 10.73% | 0.025 | 0.027118 | 0.024852 | 7,490,394.00 |
Mar 24 2024 | 0.024041 | -0.000059 | -0.24% | 0.0241 | 0.024213 | 0.02401 | 25,346.00 |
Mar 23 2024 | 0.0241 | 0.000079 | 0.33% | 0.024175 | 0.024599 | 0.0241 | 165,961.00 |