Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEEUR | Crypto | 1,617,769,018 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160 | -3.07% | 5.05 | 5.03 | 5.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.03 | 5.08 | 4.92 | 5.21 | 0.723 - 10.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:27:07 | 2.85 | 5.05 | EUR |
RUNEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.47 | 5.54 | 4.20 | 94,728.80 | 0.580 | 12.98% |
| 1 Month | 8.23 | 8.86 | 3.76 | 109,305.58 | -3.18 | -38.64% |
| 3 Months | 4.29 | 10.20 | 3.76 | 169,889.84 | 0.760 | 17.72% |
| 6 Months | 2.08 | 10.20 | 2.04 | 204,790.05 | 2.97 | 142.79% |
| 1 Year | 1.24 | 10.20 | 0.723 | 168,074.65 | 3.81 | 307.26% |
| 3 Years | 9.37 | 17.34 | 0.723 | 217,827.27 | -4.32 | -46.08% |
| 5 Years | 0.000071 | 17.34 | 0.000067 | 574,672.59 | 5.05 | 7,068,768.98% |
RUNEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.21 | -0.120 | -2.25% | 5.32 | 5.51 | 5.18 | 121,747.00 |
| Apr 23 2024 | 5.33 | 0.040 | 0.76% | 5.33 | 5.39 | 5.32 | 3,379.00 |
| Apr 22 2024 | 5.29 | 0.010 | 0.19% | 5.28 | 5.37 | 5.27 | 811.00 |
| Apr 21 2024 | 5.28 | 0.280 | 5.60% | 5.27 | 5.54 | 5.17 | 149,534.00 |
| Apr 20 2024 | 5.00 | -0.090 | -1.77% | 5.06 | 5.10 | 4.92 | 6,928.00 |
| Apr 19 2024 | 5.09 | 0.720 | 16.48% | 4.60 | 5.19 | 4.20 | 376,128.00 |
| Apr 18 2024 | 4.37 | -0.110 | -2.46% | 4.47 | 4.47 | 4.31 | 4,571.00 |
| Apr 17 2024 | 4.48 | -0.320 | -6.67% | 4.89 | 4.91 | 4.33 | 265,134.00 |
| Apr 16 2024 | 4.80 | -0.090 | -1.84% | 4.89 | 4.96 | 3.76 | 128,271.00 |
| Apr 15 2024 | 4.89 | -0.210 | -4.12% | 5.06 | 5.34 | 4.65 | 198,545.00 |
| Apr 14 2024 | 5.10 | 0.250 | 5.15% | 4.80 | 5.23 | 4.53 | 125,535.00 |
| Apr 13 2024 | 4.85 | -0.700 | -12.61% | 5.55 | 5.55 | 4.05 | 230,789.00 |
| Apr 12 2024 | 5.55 | -1.14 | -17.04% | 7.03 | 7.03 | 4.73 | 260,427.00 |
| Apr 11 2024 | 6.69 | -0.330 | -4.70% | 7.03 | 7.14 | 6.49 | 127,076.00 |
| Apr 10 2024 | 7.02 | 0.260 | 3.85% | 6.78 | 7.08 | 6.39 | 84,105.00 |
| Apr 09 2024 | 6.76 | -0.410 | -5.72% | 7.17 | 7.19 | 3.76 | 62,494.00 |
| Apr 08 2024 | 7.17 | 0.310 | 4.52% | 6.84 | 7.28 | 6.68 | 108,611.00 |
| Apr 07 2024 | 6.86 | -0.010 | -0.15% | 6.97 | 7.05 | 6.76 | 52,020.00 |
| Apr 06 2024 | 6.87 | -0.050 | -0.72% | 6.88 | 6.92 | 6.86 | 316.00 |
| Apr 05 2024 | 6.92 | -0.020 | -0.29% | 6.95 | 6.98 | 6.45 | 84,209.00 |
| Apr 04 2024 | 6.94 | 0.150 | 2.21% | 6.78 | 7.33 | 6.57 | 76,931.00 |
| Apr 03 2024 | 6.79 | -0.300 | -4.23% | 7.07 | 7.23 | 6.58 | 107,596.00 |
| Apr 02 2024 | 7.09 | -0.570 | -7.44% | 7.66 | 7.66 | 3.76 | 186,105.00 |
| Apr 01 2024 | 7.66 | -0.230 | -2.92% | 8.05 | 8.06 | 7.37 | 92,820.00 |
| Mar 31 2024 | 7.89 | 0.100 | 1.28% | 7.79 | 7.89 | 7.78 | 2,059.00 |
| Mar 30 2024 | 7.79 | -0.740 | -8.68% | 8.59 | 8.59 | 7.75 | 61,496.00 |
| Mar 29 2024 | 8.53 | -0.060 | -0.70% | 8.58 | 8.59 | 8.47 | 6,529.00 |
| Mar 28 2024 | 8.59 | 0.390 | 4.76% | 8.23 | 8.86 | 3.76 | 136,376.00 |
| Mar 27 2024 | 8.20 | -0.190 | -2.26% | 8.36 | 9.19 | 8.15 | 181,041.00 |
| Mar 26 2024 | 8.39 | 0.060 | 0.72% | 8.36 | 8.42 | 8.31 | 2,603.00 |
| Mar 25 2024 | 8.33 | 0.740 | 9.75% | 8.05 | 8.59 | 7.90 | 172,329.00 |
| Mar 24 2024 | 7.59 | 0.090 | 1.20% | 7.47 | 7.61 | 7.47 | 348.00 |
| Mar 23 2024 | 7.50 | -0.160 | -2.09% | 7.76 | 7.80 | 7.44 | 10,578.00 |
