ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RPXBTC Red Pulse

0.00000270
0.00 (0.00%)
20:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Red Pulse RPXBTC Crypto 147,887,524 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000270 0.00000144 0.00001000
Open High Low Prev. Close 52 Week Range
0.00000270 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000270 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RPX RPXEUR RPXGBP RPXUSD

RPXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RPXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 20 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 19 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 18 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 17 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 16 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 15 2024 0.00000270 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 14 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 13 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 12 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 11 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 10 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 09 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 08 2024 0.00000270 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 07 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 06 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 05 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 04 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 03 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 02 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jul 01 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jun 30 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jun 29 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jun 28 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jun 27 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jun 26 2024 0.00000270 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 25 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jun 24 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jun 23 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jun 22 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock