Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEUSD | Crypto | 839,998 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000909 | -1.29% | 0.000698 | 0.000698 | 0.000698 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000708 | 0.000709 | 0.000697 | 0.000708 | 0.000249 - 0.010134 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:24:40 | 103.73 | 0.000699 | USD |
ROOBEEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000655 | 0.000717 | 0.000609 | 49,814,725.23 | 0.000043 | 6.63% |
1 Month | 0.001224 | 0.001392 | 0.000609 | 47,531,810.45 | -0.000526 | -42.94% |
3 Months | 0.001327 | 0.008859 | 0.000609 | 63,467,359.35 | -0.000629 | -47.37% |
6 Months | 0.00027 | 0.008859 | 0.000265 | 77,993,652.02 | 0.000428 | 158.53% |
1 Year | 0.000819 | 0.010134 | 0.000249 | 96,142,755.26 | -0.000121 | -14.72% |
3 Years | 0.012262 | 0.021528 | 0.000249 | 93,378,616.28 | -0.011563 | -94.30% |
5 Years | 0.006229 | 0.021528 | 0.000249 | 85,131,039.40 | -0.005531 | -88.79% |
ROOBEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000708 | 0.000015 | 2.17% | 0.000695 | 0.000716 | 0.00069 | 48,439,116.00 |
Mar 27 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 33,473,130.00 |
Mar 26 2024 | 0.0007 | 0.00000072 | 0.10% | 0.000698 | 0.000716 | 0.000694 | 46,671,389.00 |
Mar 25 2024 | 0.000699 | 0.000026 | 3.86% | 0.000621 | 0.000712 | 0.000609 | 65,265,117.00 |
Mar 24 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 59,169,913.00 |
Mar 23 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 51,100,481.00 |
Mar 22 2024 | 0.000634 | -0.00002 | -3.05% | 0.000655 | 0.000666 | 0.000623 | 44,583,928.00 |
Mar 21 2024 | 0.000655 | -0.000024 | -3.54% | 0.000679 | 0.000682 | 0.000646 | 40,849,148.00 |
Mar 20 2024 | 0.000678 | 0.000056 | 9.00% | 0.000621 | 0.000681 | 0.000609 | 48,355,027.00 |
Mar 19 2024 | 0.000622 | -0.000056 | -8.26% | 0.000677 | 0.000681 | 0.000615 | 57,130,059.00 |
Mar 18 2024 | 0.000678 | -0.00000600 | -0.88% | 0.000731 | 0.000738 | 0.00066 | 72,849,674.00 |
Mar 17 2024 | 0.000684 | 0.000031 | 4.75% | 0.000656 | 0.000688 | 0.000646 | 50,279,552.00 |
Mar 16 2024 | 0.000652 | -0.000044 | -6.32% | 0.000696 | 0.0007 | 0.00065 | 48,929,946.00 |
Mar 15 2024 | 0.000696 | -0.000018 | -2.52% | 0.000731 | 0.000738 | 0.00066 | 48,082,547.00 |
Mar 14 2024 | 0.000715 | -0.000017 | -2.32% | 0.000731 | 0.000738 | 0.000686 | 51,960,659.00 |
Mar 13 2024 | 0.000731 | 0.000016 | 2.24% | 0.000714 | 0.000737 | 0.000713 | 68,039,983.00 |
Mar 12 2024 | 0.000715 | -0.00000700 | -0.97% | 0.000723 | 0.00073 | 0.000692 | 41,186,651.00 |
Mar 11 2024 | 0.000722 | -0.000659 | -47.72% | 0.000637 | 0.000729 | 0.000635 | 66,828,704.00 |
Mar 10 2024 | 0.001381 | 0.000696 | 101.54% | 0.000685 | 0.001392 | 0.000683 | 59,039,825.00 |
Mar 09 2024 | 0.000685 | 0.00000200 | 0.29% | 0.000683 | 0.000687 | 0.000681 | 45,048,100.00 |
Mar 08 2024 | 0.000683 | 0.000012 | 1.79% | 0.00067 | 0.0007 | 0.000665 | 63,392,630.00 |
Mar 07 2024 | 0.000671 | 0.00001 | 1.51% | 0.00066 | 0.000681 | 0.000657 | 19,390,502.00 |
Mar 06 2024 | 0.000661 | 0.000017 | 2.64% | 0.000637 | 0.000676 | 0.000628 | 38,386,956.00 |
Mar 05 2024 | 0.000644 | -0.000034 | -5.01% | 0.000683 | 0.00135 | 0.000621 | 30,107,935.00 |
Mar 04 2024 | 0.000678 | 0.000048 | 7.62% | 0.001224 | 0.001355 | 0.000649 | 38,015,996.00 |
Mar 03 2024 | 0.00063 | -0.000611 | -49.25% | 0.00124 | 0.001253 | 0.000617 | 26,890,080.00 |
Mar 02 2024 | 0.001241 | -0.00001 | -0.80% | 0.00125 | 0.00125 | 0.001233 | 16,772,233.00 |
Mar 01 2024 | 0.001251 | 0.000022 | 1.79% | 0.001224 | 0.001263 | 0.001216 | 50,651,397.00 |
Feb 29 2024 | 0.001229 | -0.000021 | -1.68% | 0.001246 | 0.001273 | 0.00121 | 48,389,099.00 |