ROOBEEUSD

Roobee Historical Data

Name Symbol Market Market Cap ($) Algorithm
Roobee ROOBEEUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000305 15.71% 0.002243 0.001922 0.002243
Open High Low Prev. Close 52 Week Range
0.001938 0.002288 0.001615 0.001938 0.000569 - 0.015298
Exchange Time Size Trade Price Currency
KUCN 12:25:50 18.00 0.002243 USD
Price x Volume Volume Base Symbol Related Pairs
3,255.76 1,691,805.43 ROOBEE ROOBEEEUR ROOBEEGBP ROOBEEBTC

ROOBEEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0018420.0031750.0015047,680,739.670.00040121.74%
1 Month0.0018930.0152980.0011565,409,103.960.0003518.47%
3 Months0.0021720.0152980.00092927,778,362.270.0000713.25%
6 Months0.003690.0152980.00056950,035,483.58-0.001447-39.22%
1 Year0.0029160.0152980.00056971,064,888.23-0.000673-23.08%
3 Years0.0062290.0152980.00056974,399,504.44-0.003986-63.99%
5 Years0.0062290.0152980.00056974,399,504.44-0.003986-63.99%

ROOBEEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.001946 -0.000321 -14.16% 0.00226 0.002429 0.001611 3,157,221.00
Jan 24 2021 0.002267 0.000342 17.76% 0.001928 0.002305 0.001587 3,160,463.00
Jan 23 2021 0.001926 -0.000379 -16.45% 0.002315 0.002343 0.001586 3,119,784.00
Jan 22 2021 0.002304 0.000125 5.75% 0.002215 0.003175 0.001602 13,772,032.00
Jan 21 2021 0.002179 0.000399 22.38% 0.001768 0.002831 0.001504 10,002,691.00
Jan 20 2021 0.001781 -0.001126 -38.73% 0.001798 0.002903 0.001749 10,104,996.00
Jan 19 2021 0.002907 0.001072 58.39% 0.001842 0.002984 0.001812 10,447,988.00
Jan 18 2021 0.001835 -0.000321 -14.89% 0.002148 0.002992 0.001738 6,036,067.00
Jan 17 2021 0.002156 -0.000019 -0.87% 0.001803 0.00283 0.001719 2,630,147.00
Jan 16 2021 0.002175 -0.000402 -15.60% 0.00186 0.003014 0.001779 1,364,195.00
Jan 15 2021 0.002577 0.00023 9.79% 0.001969 0.003162 0.001742 2,366,379.00
Jan 14 2021 0.002347 0.000485 26.02% 0.001896 0.00319 0.00153 15,401,101.00
Jan 13 2021 0.001863 -0.000507 -21.40% 0.002725 0.003006 0.001623 15,660,289.00
Jan 12 2021 0.00237 0.000594 33.49% 0.00176 0.00289 0.001647 9,126,459.00
Jan 11 2021 0.001775 -0.000148 -7.69% 0.001912 0.003022 0.001509 3,942,847.00
Jan 10 2021 0.001923 -0.001308 -40.48% 0.002022 0.003302 0.001747 2,842,912.00
Jan 09 2021 0.003231 0.000787 32.19% 0.002046 0.003271 0.001981 7,628,539.00
Jan 08 2021 0.002444 -0.0003 -10.93% 0.002761 0.003343 0.001856 5,650,906.00
Jan 07 2021 0.002744 0.000163 6.32% 0.002215 0.003177 0.001852 6,434,260.00
Jan 06 2021 0.002581 0.000533 26.05% 0.00204 0.015298 0.00136 3,409,519.00
Jan 05 2021 0.002048 0.00013 6.77% 0.001922 0.002594 0.001602 882,723.00
Jan 04 2021 0.001918 -0.000411 -17.65% 0.002309 0.00235 0.001469 349,543.00
Jan 03 2021 0.002329 0.000055 2.42% 0.002058 0.013193 0.001173 5,744,714.00
Jan 02 2021 0.002273 0.000218 10.59% 0.002058 0.013193 0.001173 3,432,025.00
Jan 01 2021 0.002055 -0.000265 -11.42% 0.002319 0.002366 0.001438 335,582.00
Dec 31 2020 0.00232 0.000303 15.01% 0.002023 0.013005 0.001156 1,288,875.00
Dec 30 2020 0.002017 0.000105 5.49% 0.001372 0.002596 0.001369 1,009,958.00
Dec 29 2020 0.001912 0.000016 0.84% 0.001893 0.002434 0.001312 2,152,683.00
Dec 28 2020 0.001896 -0.000478 -20.13% 0.002359 0.002704 0.001303 1,837,334.00
Dec 27 2020 0.002374 0.000787 49.54% 0.002092 0.002555 0.001804 11,537,951.00
Dec 26 2020 0.001588 -0.000882 -35.71% 0.002465 0.011063 0.000984 5,380,982.00
See More Historical Prices »


Your Recent History
COIN
ROOBEEUSD
Roobee
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.