ROOBEEUSD

Roobee Historical Data

Name Symbol Market Market Cap ($) Algorithm
Roobee ROOBEEUSD Crypto 4,679,868 Not Mineable
  Change % Change Current Price Bid Offer
0.00043 12.44% 0.003883 0.003452 0.004315
Open High Low Prev. Close 52 Week Range
0.003455 0.004417 0.003432 0.003454 0.000569 - 0.021528
Exchange Time Size Trade Price Currency
LQID 14:16:06 249,800.00 0.003885 USD
Price x Volume Volume Base Symbol Related Pairs
85,691.14 23,730,775.48 ROOBEE ROOBEEEUR ROOBEEGBP ROOBEEBTC

ROOBEEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0037770.0044670.0030218,954,723.730.0001072.83%
1 Month0.0053660.0059320.0030219,489,741.54-0.001482-27.63%
3 Months0.0032050.0078880.00146722,839,015.910.00067821.16%
6 Months0.0066110.0215280.00146726,710,183.15-0.002728-41.26%
1 Year0.0031120.0215280.00056928,840,598.010.00077124.78%
3 Years0.0062290.0215280.00056957,206,755.19-0.002346-37.66%
5 Years0.0062290.0215280.00056957,206,755.19-0.002346-37.66%

ROOBEEUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 26 2021 0.003457 0.000034 0.99% 0.003419 0.003936 0.003265 16,767,970.00
Sep 25 2021 0.003423 -0.000423 -11.00% 0.003417 0.003858 0.003338 11,405,725.00
Sep 24 2021 0.003846 0.000255 7.10% 0.003596 0.004456 0.003275 25,307,666.00
Sep 23 2021 0.003591 0.000107 3.07% 0.003483 0.004467 0.003449 19,295,080.00
Sep 22 2021 0.003484 0.000237 7.28% 0.003281 0.003924 0.003247 21,998,324.00
Sep 21 2021 0.003247 -0.000179 -5.22% 0.003777 0.004244 0.00302 18,691,245.00
Sep 20 2021 0.003426 -0.000351 -9.29% 0.003777 0.004244 0.003406 19,217,052.00
Sep 19 2021 0.003777 -0.000076 -1.97% 0.003865 0.004349 0.00375 19,535,302.00
Sep 18 2021 0.003853 0.00007 1.85% 0.003777 0.004379 0.003769 22,599,306.00
Sep 17 2021 0.003783 -0.000044 -1.15% 0.003816 0.004332 0.003358 19,431,730.00
Sep 16 2021 0.003826 -0.000019 -0.49% 0.003854 0.004291 0.003326 23,441,311.00
Sep 15 2021 0.003846 0.000084 2.23% 0.003596 0.004643 0.003593 16,331,008.00
Sep 14 2021 0.003762 -0.000292 -7.20% 0.003596 0.004655 0.003593 24,257,584.00
Sep 13 2021 0.004054 -0.000098 -2.36% 0.004613 0.00462 0.00351 19,496,214.00
Sep 12 2021 0.004152 0.000094 2.32% 0.004059 0.004609 0.003598 15,979,255.00
Sep 11 2021 0.004058 -0.000415 -9.28% 0.00404 0.004578 0.003588 15,459,643.00
Sep 10 2021 0.004473 0.000762 20.54% 0.00371 0.004681 0.003548 22,247,332.00
Sep 09 2021 0.003711 -0.000434 -10.47% 0.004143 0.004709 0.003658 16,621,671.00
Sep 08 2021 0.004145 -0.000545 -11.62% 0.004201 0.004719 0.003559 21,873,510.00
Sep 07 2021 0.00469 -0.000576 -10.94% 0.005799 0.005808 0.003932 18,867,283.00
Sep 06 2021 0.005265 0.000606 13.00% 0.00467 0.00577 0.004645 23,897,247.00
Sep 05 2021 0.004659 0.00016 3.57% 0.004997 0.005683 0.004457 23,986,730.00
Sep 04 2021 0.004499 0.00000900 0.20% 0.004496 0.005539 0.004467 15,588,091.00
Sep 03 2021 0.00449 -0.000448 -9.07% 0.004928 0.005611 0.004394 22,125,242.00
Sep 02 2021 0.004938 0.000558 12.73% 0.005366 0.005932 0.004382 23,744,463.00
Sep 01 2021 0.00438 -0.000346 -7.32% 0.004727 0.005366 0.004189 16,282,092.00
Aug 31 2021 0.004727 -0.000431 -8.36% 0.005366 0.005379 0.004214 15,497,189.00
Aug 30 2021 0.005158 0.000263 5.38% 0.005366 0.005379 0.004277 15,767,483.00
Aug 29 2021 0.004894 0.00000400 0.08% 0.004891 0.005383 0.004341 12,287,339.00
Aug 28 2021 0.00489 -0.000016 -0.33% 0.004917 0.005398 0.004385 9,836,559.00
Aug 27 2021 0.004906 0.000646 15.15% 0.004225 0.005316 0.004175 14,568,523.00
See More Historical Prices »


Your Recent History
COIN
ROOBEEUSD
Roobee
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.