ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ROOBEEUSD Roobee

0.000698
-0.00000909 (-1.29%)
20:18:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Roobee ROOBEEUSD Crypto 839,998 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000909 -1.29% 0.000698 0.000698 0.000698
Open High Low Prev. Close 52 Week Range
0.000708 0.000709 0.000697 0.000708 0.000249 - 0.010134
Exchange Time Size Trade Price Currency
KUCN 04:24:40 103.73 0.000699 USD
Price x Volume Volume Base Symbol Related Pairs
26,560.01 38,028,571.98 ROOBEE ROOBEEEUR ROOBEEGBP ROOBEEBTC

ROOBEEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0006550.0007170.00060949,814,725.230.0000436.63%
1 Month0.0012240.0013920.00060947,531,810.45-0.000526-42.94%
3 Months0.0013270.0088590.00060963,467,359.35-0.000629-47.37%
6 Months0.000270.0088590.00026577,993,652.020.000428158.53%
1 Year0.0008190.0101340.00024996,142,755.26-0.000121-14.72%
3 Years0.0122620.0215280.00024993,378,616.28-0.011563-94.30%
5 Years0.0062290.0215280.00024985,131,039.40-0.005531-88.79%

ROOBEEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000708 0.000015 2.17% 0.000695 0.000716 0.00069 48,439,116.00
Mar 27 2024 0.000692 -0.00000800 -1.14% 0.0007 0.000717 0.000684 33,473,130.00
Mar 26 2024 0.0007 0.00000072 0.10% 0.000698 0.000716 0.000694 46,671,389.00
Mar 25 2024 0.000699 0.000026 3.86% 0.000621 0.000712 0.000609 65,265,117.00
Mar 24 2024 0.000673 0.00003 4.66% 0.000641 0.000676 0.000638 59,169,913.00
Mar 23 2024 0.000644 0.00000900 1.42% 0.000637 0.000659 0.00063 51,100,481.00
Mar 22 2024 0.000634 -0.00002 -3.05% 0.000655 0.000666 0.000623 44,583,928.00
Mar 21 2024 0.000655 -0.000024 -3.54% 0.000679 0.000682 0.000646 40,849,148.00
Mar 20 2024 0.000678 0.000056 9.00% 0.000621 0.000681 0.000609 48,355,027.00
Mar 19 2024 0.000622 -0.000056 -8.26% 0.000677 0.000681 0.000615 57,130,059.00
Mar 18 2024 0.000678 -0.00000600 -0.88% 0.000731 0.000738 0.00066 72,849,674.00
Mar 17 2024 0.000684 0.000031 4.75% 0.000656 0.000688 0.000646 50,279,552.00
Mar 16 2024 0.000652 -0.000044 -6.32% 0.000696 0.0007 0.00065 48,929,946.00
Mar 15 2024 0.000696 -0.000018 -2.52% 0.000731 0.000738 0.00066 48,082,547.00
Mar 14 2024 0.000715 -0.000017 -2.32% 0.000731 0.000738 0.000686 51,960,659.00
Mar 13 2024 0.000731 0.000016 2.24% 0.000714 0.000737 0.000713 68,039,983.00
Mar 12 2024 0.000715 -0.00000700 -0.97% 0.000723 0.00073 0.000692 41,186,651.00
Mar 11 2024 0.000722 -0.000659 -47.72% 0.000637 0.000729 0.000635 66,828,704.00
Mar 10 2024 0.001381 0.000696 101.54% 0.000685 0.001392 0.000683 59,039,825.00
Mar 09 2024 0.000685 0.00000200 0.29% 0.000683 0.000687 0.000681 45,048,100.00
Mar 08 2024 0.000683 0.000012 1.79% 0.00067 0.0007 0.000665 63,392,630.00
Mar 07 2024 0.000671 0.00001 1.51% 0.00066 0.000681 0.000657 19,390,502.00
Mar 06 2024 0.000661 0.000017 2.64% 0.000637 0.000676 0.000628 38,386,956.00
Mar 05 2024 0.000644 -0.000034 -5.01% 0.000683 0.00135 0.000621 30,107,935.00
Mar 04 2024 0.000678 0.000048 7.62% 0.001224 0.001355 0.000649 38,015,996.00
Mar 03 2024 0.00063 -0.000611 -49.25% 0.00124 0.001253 0.000617 26,890,080.00
Mar 02 2024 0.001241 -0.00001 -0.80% 0.00125 0.00125 0.001233 16,772,233.00
Mar 01 2024 0.001251 0.000022 1.79% 0.001224 0.001263 0.001216 50,651,397.00
Feb 29 2024 0.001229 -0.000021 -1.68% 0.001246 0.001273 0.00121 48,389,099.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock