Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000305 | 15.71% | 0.002243 | 0.001922 | 0.002243 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001938 | 0.002288 | 0.001615 | 0.001938 | 0.000569 - 0.015298 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:25:50 | 18.00 | 0.002243 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,255.76 | 1,691,805.43 | ROOBEE | ROOBEEEUR | ROOBEEGBP | ROOBEEBTC |
ROOBEEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001842 | 0.003175 | 0.001504 | 7,680,739.67 | 0.000401 | 21.74% |
1 Month | 0.001893 | 0.015298 | 0.001156 | 5,409,103.96 | 0.00035 | 18.47% |
3 Months | 0.002172 | 0.015298 | 0.000929 | 27,778,362.27 | 0.000071 | 3.25% |
6 Months | 0.00369 | 0.015298 | 0.000569 | 50,035,483.58 | -0.001447 | -39.22% |
1 Year | 0.002916 | 0.015298 | 0.000569 | 71,064,888.23 | -0.000673 | -23.08% |
3 Years | 0.006229 | 0.015298 | 0.000569 | 74,399,504.44 | -0.003986 | -63.99% |
5 Years | 0.006229 | 0.015298 | 0.000569 | 74,399,504.44 | -0.003986 | -63.99% |
ROOBEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2021 | 0.001946 | -0.000321 | -14.16% | 0.00226 | 0.002429 | 0.001611 | 3,157,221.00 |
Jan 24 2021 | 0.002267 | 0.000342 | 17.76% | 0.001928 | 0.002305 | 0.001587 | 3,160,463.00 |
Jan 23 2021 | 0.001926 | -0.000379 | -16.45% | 0.002315 | 0.002343 | 0.001586 | 3,119,784.00 |
Jan 22 2021 | 0.002304 | 0.000125 | 5.75% | 0.002215 | 0.003175 | 0.001602 | 13,772,032.00 |
Jan 21 2021 | 0.002179 | 0.000399 | 22.38% | 0.001768 | 0.002831 | 0.001504 | 10,002,691.00 |
Jan 20 2021 | 0.001781 | -0.001126 | -38.73% | 0.001798 | 0.002903 | 0.001749 | 10,104,996.00 |
Jan 19 2021 | 0.002907 | 0.001072 | 58.39% | 0.001842 | 0.002984 | 0.001812 | 10,447,988.00 |
Jan 18 2021 | 0.001835 | -0.000321 | -14.89% | 0.002148 | 0.002992 | 0.001738 | 6,036,067.00 |
Jan 17 2021 | 0.002156 | -0.000019 | -0.87% | 0.001803 | 0.00283 | 0.001719 | 2,630,147.00 |
Jan 16 2021 | 0.002175 | -0.000402 | -15.60% | 0.00186 | 0.003014 | 0.001779 | 1,364,195.00 |
Jan 15 2021 | 0.002577 | 0.00023 | 9.79% | 0.001969 | 0.003162 | 0.001742 | 2,366,379.00 |
Jan 14 2021 | 0.002347 | 0.000485 | 26.02% | 0.001896 | 0.00319 | 0.00153 | 15,401,101.00 |
Jan 13 2021 | 0.001863 | -0.000507 | -21.40% | 0.002725 | 0.003006 | 0.001623 | 15,660,289.00 |
Jan 12 2021 | 0.00237 | 0.000594 | 33.49% | 0.00176 | 0.00289 | 0.001647 | 9,126,459.00 |
Jan 11 2021 | 0.001775 | -0.000148 | -7.69% | 0.001912 | 0.003022 | 0.001509 | 3,942,847.00 |
Jan 10 2021 | 0.001923 | -0.001308 | -40.48% | 0.002022 | 0.003302 | 0.001747 | 2,842,912.00 |
Jan 09 2021 | 0.003231 | 0.000787 | 32.19% | 0.002046 | 0.003271 | 0.001981 | 7,628,539.00 |
Jan 08 2021 | 0.002444 | -0.0003 | -10.93% | 0.002761 | 0.003343 | 0.001856 | 5,650,906.00 |
Jan 07 2021 | 0.002744 | 0.000163 | 6.32% | 0.002215 | 0.003177 | 0.001852 | 6,434,260.00 |
Jan 06 2021 | 0.002581 | 0.000533 | 26.05% | 0.00204 | 0.015298 | 0.00136 | 3,409,519.00 |
Jan 05 2021 | 0.002048 | 0.00013 | 6.77% | 0.001922 | 0.002594 | 0.001602 | 882,723.00 |
Jan 04 2021 | 0.001918 | -0.000411 | -17.65% | 0.002309 | 0.00235 | 0.001469 | 349,543.00 |
Jan 03 2021 | 0.002329 | 0.000055 | 2.42% | 0.002058 | 0.013193 | 0.001173 | 5,744,714.00 |
Jan 02 2021 | 0.002273 | 0.000218 | 10.59% | 0.002058 | 0.013193 | 0.001173 | 3,432,025.00 |
Jan 01 2021 | 0.002055 | -0.000265 | -11.42% | 0.002319 | 0.002366 | 0.001438 | 335,582.00 |
Dec 31 2020 | 0.00232 | 0.000303 | 15.01% | 0.002023 | 0.013005 | 0.001156 | 1,288,875.00 |
Dec 30 2020 | 0.002017 | 0.000105 | 5.49% | 0.001372 | 0.002596 | 0.001369 | 1,009,958.00 |
Dec 29 2020 | 0.001912 | 0.000016 | 0.84% | 0.001893 | 0.002434 | 0.001312 | 2,152,683.00 |
Dec 28 2020 | 0.001896 | -0.000478 | -20.13% | 0.002359 | 0.002704 | 0.001303 | 1,837,334.00 |
Dec 27 2020 | 0.002374 | 0.000787 | 49.54% | 0.002092 | 0.002555 | 0.001804 | 11,537,951.00 |
Dec 26 2020 | 0.001588 | -0.000882 | -35.71% | 0.002465 | 0.011063 | 0.000984 | 5,380,982.00 |