ROOBEEUSD

Roobee Historical Data

Name Symbol Market Market Cap ($) Algorithm
Roobee ROOBEEUSD Crypto 5,919,720 Not Mineable
  Change % Change Current Price Bid Offer
-0.000017 -0.35% 0.004915 0.004537 0.005294
Open High Low Prev. Close 52 Week Range
0.004929 0.005332 0.004495 0.004933 0.000569 - 0.021528
Exchange Time Size Trade Price Currency
LQID 06:16:39 100,000.00 0.004841 USD
Price x Volume Volume Base Symbol Related Pairs
41,510.84 8,520,300.73 ROOBEE ROOBEEEUR ROOBEEGBP ROOBEEBTC

ROOBEEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0054980.006080.00449518,977,603.09-0.000583-10.60%
1 Month0.0065280.0093840.00350420,471,746.06-0.001613-24.70%
3 Months0.004150.0215280.00350431,681,811.300.00076618.45%
6 Months0.0027380.0215280.00092921,819,970.370.00217779.49%
1 Year0.0037760.0215280.00056943,890,774.780.00113930.17%
3 Years0.0062290.0215280.00056962,864,467.63-0.001314-21.09%
5 Years0.0062290.0215280.00056962,864,467.63-0.001314-21.09%

ROOBEEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.00495 -0.000405 -7.56% 0.004995 0.005512 0.004517 17,757,951.00
Jun 16 2021 0.005355 0.000115 2.20% 0.005215 0.005656 0.004608 18,629,679.00
Jun 15 2021 0.00524 0.000374 7.68% 0.004829 0.005742 0.004809 13,942,545.00
Jun 14 2021 0.004866 -0.000175 -3.47% 0.004963 0.005766 0.004649 38,726,253.00
Jun 13 2021 0.005042 -0.00029 -5.44% 0.004963 0.005766 0.004649 20,065,701.00
Jun 12 2021 0.005332 0.000129 2.48% 0.005239 0.00608 0.004852 11,820,252.00
Jun 11 2021 0.005203 -0.000317 -5.74% 0.005498 0.006008 0.005116 11,900,838.00
Jun 10 2021 0.00552 -0.000472 -7.88% 0.005609 0.006054 0.005089 9,762,793.00
Jun 09 2021 0.005992 0.000965 19.20% 0.00497 0.00661 0.004867 10,798,770.00
Jun 08 2021 0.005027 -0.000375 -6.94% 0.004895 0.00598 0.004813 45,224,654.00
Jun 07 2021 0.005402 -0.001047 -16.24% 0.00569 0.006615 0.005387 15,818,343.00
Jun 06 2021 0.006449 0.000076 1.19% 0.006392 0.006878 0.005646 19,442,432.00
Jun 05 2021 0.006373 0.000097 1.55% 0.006632 0.007171 0.005727 15,327,013.00
Jun 04 2021 0.006276 -0.00077 -10.93% 0.006235 0.007435 0.005452 22,145,579.00
Jun 03 2021 0.007046 0.000648 10.13% 0.006425 0.009384 0.005978 19,919,324.00
Jun 02 2021 0.006398 0.001263 24.61% 0.005125 0.007225 0.005034 28,135,249.00
Jun 01 2021 0.005135 -0.000093 -1.78% 0.005254 0.006419 0.00469 11,406,657.00
May 31 2021 0.005228 0.000238 4.78% 0.005019 0.006648 0.004495 28,773,880.00
May 30 2021 0.004989 0.00049 10.90% 0.004459 0.005452 0.004379 21,267,752.00
May 29 2021 0.004499 -0.000143 -3.08% 0.004297 0.005521 0.003739 18,265,522.00
May 28 2021 0.004642 0.000011 0.24% 0.004582 0.005082 0.003891 13,016,774.00
May 27 2021 0.004631 -0.00049 -9.57% 0.005089 0.007211 0.004502 17,835,844.00
May 26 2021 0.005121 0.000533 11.61% 0.005 0.005523 0.004556 16,204,290.00
May 25 2021 0.004588 -0.000461 -9.13% 0.004685 0.005347 0.004378 15,659,468.00
May 24 2021 0.005049 0.000499 10.97% 0.004599 0.005304 0.003853 19,635,403.00
May 23 2021 0.00455 -0.000336 -6.88% 0.00481 0.005642 0.003504 21,342,140.00
May 22 2021 0.004886 0.000453 10.22% 0.004895 0.00631 0.004142 38,936,256.00
May 21 2021 0.004433 -0.002878 -39.36% 0.006528 0.007871 0.004056 31,447,514.00
May 20 2021 0.007311 -0.000506 -6.47% 0.006717 0.007742 0.005992 21,854,545.00
May 19 2021 0.007817 -0.002527 -24.43% 0.010247 0.011056 0.005793 29,849,011.00
May 18 2021 0.010345 -0.001448 -12.28% 0.01239 0.013048 0.009876 31,260,279.00
See More Historical Prices »


Your Recent History
COIN
ROOBEEUSD
Roobee
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.