ROOBEEEUR

Roobee Historical Data

Name Symbol Market Market Cap ($) Algorithm
Roobee ROOBEEEUR Crypto 6,319,272 Not Mineable
  Change % Change Current Price Bid Offer
0.000329 8.25% 0.004319 0.004319 0.004319
Open High Low Prev. Close 52 Week Range
0.00399 0.004678 0.003968 0.00399 0.000486 - 0.017868
Exchange Time Size Trade Price Currency
KUCN 02:45:19 21.97 0.004325 EUR
Price x Volume Volume Base Symbol Related Pairs
16,325.77 3,885,705.92 ROOBEE ROOBEEUSD ROOBEEGBP ROOBEEBTC

ROOBEEEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0073420.0079470.0038521,185,609.31-0.003023-41.17%
1 Month0.0101950.0107150.00288821,631,437.70-0.005876-57.64%
3 Months0.0045740.0178680.00288832,646,971.83-0.000255-5.57%
6 Months0.0022260.0178680.00076622,175,838.770.00209394.05%
1 Year0.0035630.0178680.00048644,527,851.020.00075621.21%
3 Years0.0056290.0178680.00048663,075,851.91-0.00131-23.27%
5 Years0.0056290.0178680.00048663,075,851.91-0.00131-23.27%

ROOBEEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.004019 -0.000147 -3.53% 0.004072 0.004813 0.003879 38,726,253.00
Jun 13 2021 0.004166 -0.00027 -6.09% 0.004116 0.004776 0.00385 20,065,701.00
Jun 12 2021 0.004436 0.000117 2.71% 0.004302 0.005035 0.004026 11,820,252.00
Jun 11 2021 0.004319 -0.000229 -5.03% 0.004531 0.004947 0.004237 11,900,838.00
Jun 10 2021 0.004548 -0.000376 -7.64% 0.004599 0.004961 0.004196 9,762,793.00
Jun 09 2021 0.004924 0.00079 19.11% 0.004072 0.005434 0.00401 10,798,770.00
Jun 08 2021 0.004134 -0.000588 -12.45% 0.007342 0.007947 0.004095 45,224,654.00
Jun 07 2021 0.004722 -0.000583 -10.99% 0.004745 0.00545 0.004463 15,815,401.00
Jun 06 2021 0.005305 0.000048 0.91% 0.005269 0.005679 0.00465 19,442,432.00
Jun 05 2021 0.005256 0.000076 1.47% 0.00548 0.005906 0.004736 15,327,013.00
Jun 04 2021 0.005181 -0.000648 -11.12% 0.005149 0.006115 0.004498 22,145,579.00
Jun 03 2021 0.005829 -0.000032 -0.55% 0.005243 0.007694 0.004899 19,919,324.00
Jun 02 2021 0.005861 0.001657 39.41% 0.004195 0.005921 0.004129 28,135,249.00
Jun 01 2021 0.004204 -0.000087 -2.03% 0.004302 0.005236 0.003838 11,401,568.00
May 31 2021 0.004291 0.000179 4.36% 0.004138 0.005441 0.003706 28,773,880.00
May 30 2021 0.004112 0.00041 11.08% 0.003685 0.004494 0.003609 21,267,752.00
May 29 2021 0.003702 -0.000116 -3.04% 0.003522 0.004541 0.00307 18,265,522.00
May 28 2021 0.003818 0.00002 0.53% 0.003779 0.004182 0.003209 13,016,774.00
May 27 2021 0.003798 -0.000411 -9.76% 0.004171 0.005912 0.003712 17,835,844.00
May 26 2021 0.004209 0.000463 12.35% 0.004067 0.004503 0.003746 16,046,559.00
May 25 2021 0.003746 -0.000072 -1.89% 0.003842 0.004372 0.00358 15,659,468.00
May 24 2021 0.003818 0.000079 2.11% 0.003774 0.004347 0.003133 19,638,870.00
May 23 2021 0.003739 -0.000285 -7.08% 0.003958 0.004647 0.002888 21,342,140.00
May 22 2021 0.004024 0.000369 10.09% 0.007342 0.007947 0.003412 38,936,256.00
May 21 2021 0.003656 -0.002318 -38.80% 0.005375 0.006446 0.003346 31,447,514.00
May 20 2021 0.005974 -0.000481 -7.45% 0.005533 0.006384 0.004948 21,854,545.00
May 19 2021 0.006455 -0.001996 -23.62% 0.008391 0.009134 0.004731 29,849,011.00
May 18 2021 0.00845 -0.001265 -13.02% 0.010195 0.010715 0.008103 31,260,279.00
May 17 2021 0.009715 -0.000134 -1.36% 0.009931 0.010453 0.008396 34,211,789.00
May 16 2021 0.009849 0.000505 5.41% 0.007342 0.009874 0.007317 29,488,291.00
May 15 2021 0.009344 -0.001403 -13.05% 0.010778 0.011219 0.009309 26,351,568.00
See More Historical Prices »


Your Recent History
COIN
ROOBEEEUR
Roobee
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.