RKTFUSD

RocketFundCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
RocketFundCoin RKTFUSD Crypto 79,077 Not Mineable
  Change % Change Current Price Bid Offer
-0.001243 -0.81% 0.151733 0.152102 0.173831
Open High Low Prev. Close 52 Week Range
0.154014 0.154014 0.150012 0.152976 0.028945 - 13.38
Exchange Time Size Trade Price Currency
CREX 20:59:44 12.00 0.152445 USD
Price x Volume Volume Base Symbol Related Pairs
2.18 14.38 RKTF RKTFEUR RKTFGBP RKTFBTC

RKTFUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1471780.1929660.13924722.400.0045563.10%
1 Month0.1255460.2601880.1139582,818.190.02618720.86%
3 Months0.0965970.2601880.0738593,131.960.05513757.08%
6 Months0.1438750.2601880.0289455,145.720.0078585.46%
1 Year3.4813.380.02894516,730.95-3.33-95.64%
3 Years16.8322.360.02894515,829.24-16.67-99.10%
5 Years16.8322.360.02894515,829.24-16.67-99.10%

RKTFUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 18 2021 0.153443 0.003573 2.38% 0.149299 0.155192 0.14255 320.00
Jan 17 2021 0.14987 0.00016 0.11% 0.148949 0.16131 0.13924 218.00
Jan 16 2021 0.14971 0.000246 0.16% 0.151011 0.152572 0.142661 1,808.00
Jan 15 2021 0.149463 -0.017974 -10.73% 0.168538 0.169852 0.139267 395.00
Jan 14 2021 0.167438 0.002035 1.23% 0.168372 0.185865 0.163389 1,863.00
Jan 13 2021 0.165403 -0.017054 -9.35% 0.183598 0.189849 0.152753 0.00
Jan 12 2021 0.182456 0.034059 22.95% 0.147178 0.192966 0.140919 450.00
Jan 11 2021 0.148397 -0.011626 -7.27% 0.159039 0.159039 0.130367 48.00
Jan 10 2021 0.160023 -0.005585 -3.37% 0.165843 0.170025 0.144248 477.00
Jan 09 2021 0.165608 -0.076388 -31.57% 0.243119 0.243421 0.159605 4,195.00
Jan 08 2021 0.241996 0.043228 21.75% 0.20001 0.24337 0.185397 748.00
Jan 07 2021 0.198768 0.00887 4.67% 0.190116 0.204955 0.182855 201.00
Jan 06 2021 0.189898 -0.015558 -7.57% 0.204655 0.21593 0.182278 986.00
Jan 05 2021 0.205456 -0.011583 -5.34% 0.217552 0.223323 0.191901 88.00
Jan 04 2021 0.217038 -0.022807 -9.51% 0.237846 0.260188 0.188764 727.00
Jan 03 2021 0.239845 0.036888 18.18% 0.211988 0.249146 0.13993 25,683.00
Jan 02 2021 0.202957 -0.008751 -4.13% 0.211988 0.217282 0.13993 3,441.00
Jan 01 2021 0.211708 -0.006955 -3.18% 0.218598 0.230351 0.208787 292.00
Dec 31 2020 0.218663 0.058441 36.47% 0.160684 0.248832 0.160684 1,064.00
Dec 30 2020 0.160223 0.010542 7.04% 0.150317 0.21318 0.141202 31,977.00
Dec 29 2020 0.149681 -0.038018 -20.25% 0.187427 0.196507 0.1387 277.00
Dec 28 2020 0.187699 0.050749 37.06% 0.136042 0.203824 0.135233 999.00
Dec 27 2020 0.13695 -0.001974 -1.42% 0.116229 0.173265 0.113958 503.00
Dec 26 2020 0.138924 0.020118 16.93% 0.118564 0.139979 0.117797 593.00
Dec 25 2020 0.118805 -0.000404 -0.34% 0.119118 0.123547 0.116122 66.00
Dec 24 2020 0.11921 0.002679 2.30% 0.116229 0.173265 0.113958 851.00
Dec 23 2020 0.11653 -0.010458 -8.24% 0.127051 0.137675 0.116443 260.00
Dec 22 2020 0.126988 0.001132 0.90% 0.125546 0.178979 0.11408 366.00
Dec 21 2020 0.125856 -0.001775 -1.39% 0.127283 0.186479 0.096271 188.00
Dec 20 2020 0.127631 0.009743 8.26% 0.117954 0.129524 0.109725 19,193.00
Dec 19 2020 0.117888 -0.007898 -6.28% 0.126234 0.199082 0.107143 518.00
See More Historical Prices »


Your Recent History
COIN
RKTFUSD
RocketFund..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.