RKTFGBP

RocketFundCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
RocketFundCoin RKTFGBP Crypto 76,482 Not Mineable
  Change % Change Current Price Bid Offer
-0.001729 -1.57% 0.108526 0.108526 0.111173
Open High Low Prev. Close 52 Week Range
0.109967 0.110762 0.107846 0.110255 0.022355 - 10.35
Exchange Time Size Trade Price Currency
CREX 20:54:32 17.00 0.109256 GBP
Price x Volume Volume Base Symbol Related Pairs
2.08 19.14 RKTF RKTFEUR RKTFUSD RKTFBTC

RKTFGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1163860.1428350.095801683.54-0.00786-6.75%
1 Month0.0954940.1915580.0724772,813.480.01303213.65%
3 Months0.0740730.1915580.0560173,536.800.03445346.51%
6 Months0.0976080.1915580.0223555,163.370.01091811.19%
1 Year3.6110.350.02235516,630.23-3.50-97.00%
3 Years13.0817.050.02235515,776.41-12.97-99.17%
5 Years13.0817.050.02235515,776.41-12.97-99.17%

RKTFGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 17 2021 0.110691 0.000051 0.05% 0.109448 0.118903 0.102997 218.00
Jan 16 2021 0.110641 0.000496 0.45% 0.110294 0.112416 0.105173 1,808.00
Jan 15 2021 0.110145 -0.012343 -10.08% 0.123187 0.124226 0.103424 395.00
Jan 14 2021 0.122488 0.001001 0.82% 0.123235 0.136446 0.119644 1,863.00
Jan 13 2021 0.121487 -0.011647 -8.75% 0.132626 0.139107 0.112368 0.00
Jan 12 2021 0.133134 0.023019 20.90% 0.109736 0.142835 0.104995 450.00
Jan 11 2021 0.110115 -0.008581 -7.23% 0.116386 0.117268 0.095801 48.00
Jan 10 2021 0.118695 -0.003353 -2.75% 0.122205 0.126344 0.107869 477.00
Jan 09 2021 0.122048 -0.056755 -31.74% 0.179429 0.180053 0.118157 4,195.00
Jan 08 2021 0.178803 0.032001 21.80% 0.147355 0.179279 0.137228 748.00
Jan 07 2021 0.146802 0.007392 5.30% 0.139518 0.151605 0.134804 201.00
Jan 06 2021 0.139411 -0.011506 -7.62% 0.150366 0.157838 0.133996 986.00
Jan 05 2021 0.150917 -0.008716 -5.46% 0.159986 0.164671 0.141616 88.00
Jan 04 2021 0.159633 -0.015784 -9.00% 0.173928 0.191558 0.13299 727.00
Jan 03 2021 0.175417 0.026761 18.00% 0.155188 0.183779 0.102532 25,683.00
Jan 02 2021 0.148656 -0.006279 -4.05% 0.155188 0.159174 0.102532 3,441.00
Jan 01 2021 0.154935 -0.004956 -3.10% 0.159963 0.168438 0.153245 292.00
Dec 31 2020 0.159891 0.042019 35.65% 0.11811 0.183168 0.11811 1,064.00
Dec 30 2020 0.117872 0.006648 5.98% 0.111763 0.156929 0.103917 31,977.00
Dec 29 2020 0.111224 -0.028584 -20.45% 0.139567 0.146157 0.103154 277.00
Dec 28 2020 0.139808 0.038444 37.93% 0.100632 0.150817 0.100444 999.00
Dec 27 2020 0.101364 -0.001861 -1.80% 0.086254 0.128886 0.084624 503.00
Dec 26 2020 0.103224 0.015695 17.93% 0.08735 0.104131 0.086993 593.00
Dec 25 2020 0.087529 -0.000876 -0.99% 0.088273 0.091493 0.085604 66.00
Dec 24 2020 0.088405 0.001881 2.17% 0.086254 0.128886 0.08441 851.00
Dec 23 2020 0.086524 -0.008724 -9.16% 0.095121 0.103008 0.086463 260.00
Dec 22 2020 0.095248 0.001578 1.68% 0.093428 0.134533 0.085329 366.00
Dec 21 2020 0.09367 -0.002015 -2.11% 0.095494 0.139794 0.072477 188.00
Dec 20 2020 0.095685 0.007953 9.07% 0.087803 0.096645 0.081581 19,193.00
Dec 19 2020 0.087732 -0.00536 -5.76% 0.093361 0.147396 0.07939 518.00
Dec 18 2020 0.093092 0.022045 31.03% 0.07107 0.159955 0.070004 2,854.00
See More Historical Prices »


Your Recent History
COIN
RKTFGBP
RocketFund..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.