ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RICEEEUSD DAOSquare Governance Token

0.152083
-0.003669 (-2.36%)
11:21:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DAOSquare Governance Token RICEEEUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.003669 -2.36% 0.152083 0.148863 0.156377
Open High Low Prev. Close 52 Week Range
0.155758 0.159751 0.151719 0.155753 0.108313 - 1.34
Exchange Time Size Trade Price Currency
GATE 11:13:11 132.24 0.152573 USD
Price x Volume Volume Base Symbol Related Pairs
4,024.36 25,599.88 RICEEE

RICEEEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1406350.1614450.13033153,287.180.0114488.14%
1 Month0.1626371.340.12780657,213.73-0.010554-6.49%
3 Months0.174731.340.12780651,917.61-0.022646-12.96%
6 Months0.3114931.340.10831354,019.85-0.15941-51.18%
1 Year0.5141721.340.10831333,275.81-0.362089-70.42%
3 Years2.412.580.10831321,661.21-2.26-93.70%
5 Years2.412.580.10831321,661.21-2.26-93.70%

RICEEEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.157578 -0.002379 -1.49% 0.159994 0.161445 0.14625 51,016.00
Mar 26 2024 0.159957 0.009556 6.35% 0.151543 0.159957 0.130331 53,730.00
Mar 25 2024 0.1504 0.008708 6.15% 0.140635 0.155599 0.13897 85,576.00
Mar 24 2024 0.141692 0.001144 0.81% 0.14021 0.14467 0.139695 54,026.00
Mar 23 2024 0.140549 -0.000437 -0.31% 0.13982 0.143708 0.138415 38,110.00
Mar 22 2024 0.140986 -0.000806 -0.57% 0.141234 0.144108 0.138242 41,363.00
Mar 21 2024 0.141792 -0.000307 -0.22% 0.140635 0.144434 0.138336 49,185.00
Mar 20 2024 0.142099 0.003431 2.47% 0.135855 0.14558 0.133414 37,806.00
Mar 19 2024 0.138668 0.001561 1.14% 0.13687 0.139417 0.127806 41,003.00
Mar 18 2024 0.137107 -0.013699 -9.08% 0.153572 1.34 0.135156 40,715.00
Mar 17 2024 0.150806 0.015638 11.57% 0.13629 0.16786 0.133755 47,118.00
Mar 16 2024 0.135168 -0.01411 -9.45% 0.149498 0.149709 0.134067 53,453.00
Mar 15 2024 0.149278 -0.001439 -0.95% 0.153572 0.160788 0.1441 56,698.00
Mar 14 2024 0.150717 0.008482 5.96% 0.142083 0.155396 0.137577 55,998.00
Mar 13 2024 0.142235 -0.014319 -9.15% 0.155496 0.157477 0.139738 81,298.00
Mar 12 2024 0.156554 0.005971 3.97% 0.153572 0.160788 0.14802 45,633.00
Mar 11 2024 0.150583 0.007603 5.32% 0.149117 0.151289 0.14029 53,691.00
Mar 10 2024 0.14298 -0.000404 -0.28% 0.14353 0.143655 0.136479 89,095.00
Mar 09 2024 0.143384 0.00596 4.34% 0.140118 0.143861 0.135241 66,891.00
Mar 08 2024 0.137424 0.000264 0.19% 0.137554 0.14907 0.134782 63,134.00
Mar 07 2024 0.137161 -0.010015 -6.80% 0.149117 0.149784 0.13478 71,233.00
Mar 06 2024 0.147175 -0.005015 -3.30% 0.148089 0.153475 0.144992 43,181.00
Mar 05 2024 0.15219 0.000748 0.49% 0.151529 0.153958 0.134128 44,027.00
Mar 04 2024 0.151442 0.004101 2.78% 0.162637 0.165928 0.137864 62,561.00
Mar 03 2024 0.147341 -0.006997 -4.53% 0.152908 0.152949 0.136819 62,975.00
Mar 02 2024 0.154338 0.009122 6.28% 0.142435 0.155135 0.142435 58,091.00
Mar 01 2024 0.145216 -0.01417 -8.89% 0.159119 0.167323 0.145216 77,267.00
Feb 29 2024 0.159386 -0.001998 -1.24% 0.162637 0.165928 0.156155 77,096.00
Feb 28 2024 0.161384 0.001585 0.99% 0.159969 0.16698 0.156183 77,343.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock