Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAOSquare Governance Token | RICEEEUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003669 | -2.36% | 0.152083 | 0.148863 | 0.156377 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.155758 | 0.159751 | 0.151719 | 0.155753 | 0.108313 - 1.34 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:13:11 | 132.24 | 0.152573 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,024.36 | 25,599.88 | RICEEE |
RICEEEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.140635 | 0.161445 | 0.130331 | 53,287.18 | 0.011448 | 8.14% |
1 Month | 0.162637 | 1.34 | 0.127806 | 57,213.73 | -0.010554 | -6.49% |
3 Months | 0.17473 | 1.34 | 0.127806 | 51,917.61 | -0.022646 | -12.96% |
6 Months | 0.311493 | 1.34 | 0.108313 | 54,019.85 | -0.15941 | -51.18% |
1 Year | 0.514172 | 1.34 | 0.108313 | 33,275.81 | -0.362089 | -70.42% |
3 Years | 2.41 | 2.58 | 0.108313 | 21,661.21 | -2.26 | -93.70% |
5 Years | 2.41 | 2.58 | 0.108313 | 21,661.21 | -2.26 | -93.70% |
RICEEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.157578 | -0.002379 | -1.49% | 0.159994 | 0.161445 | 0.14625 | 51,016.00 |
Mar 26 2024 | 0.159957 | 0.009556 | 6.35% | 0.151543 | 0.159957 | 0.130331 | 53,730.00 |
Mar 25 2024 | 0.1504 | 0.008708 | 6.15% | 0.140635 | 0.155599 | 0.13897 | 85,576.00 |
Mar 24 2024 | 0.141692 | 0.001144 | 0.81% | 0.14021 | 0.14467 | 0.139695 | 54,026.00 |
Mar 23 2024 | 0.140549 | -0.000437 | -0.31% | 0.13982 | 0.143708 | 0.138415 | 38,110.00 |
Mar 22 2024 | 0.140986 | -0.000806 | -0.57% | 0.141234 | 0.144108 | 0.138242 | 41,363.00 |
Mar 21 2024 | 0.141792 | -0.000307 | -0.22% | 0.140635 | 0.144434 | 0.138336 | 49,185.00 |
Mar 20 2024 | 0.142099 | 0.003431 | 2.47% | 0.135855 | 0.14558 | 0.133414 | 37,806.00 |
Mar 19 2024 | 0.138668 | 0.001561 | 1.14% | 0.13687 | 0.139417 | 0.127806 | 41,003.00 |
Mar 18 2024 | 0.137107 | -0.013699 | -9.08% | 0.153572 | 1.34 | 0.135156 | 40,715.00 |
Mar 17 2024 | 0.150806 | 0.015638 | 11.57% | 0.13629 | 0.16786 | 0.133755 | 47,118.00 |
Mar 16 2024 | 0.135168 | -0.01411 | -9.45% | 0.149498 | 0.149709 | 0.134067 | 53,453.00 |
Mar 15 2024 | 0.149278 | -0.001439 | -0.95% | 0.153572 | 0.160788 | 0.1441 | 56,698.00 |
Mar 14 2024 | 0.150717 | 0.008482 | 5.96% | 0.142083 | 0.155396 | 0.137577 | 55,998.00 |
Mar 13 2024 | 0.142235 | -0.014319 | -9.15% | 0.155496 | 0.157477 | 0.139738 | 81,298.00 |
Mar 12 2024 | 0.156554 | 0.005971 | 3.97% | 0.153572 | 0.160788 | 0.14802 | 45,633.00 |
Mar 11 2024 | 0.150583 | 0.007603 | 5.32% | 0.149117 | 0.151289 | 0.14029 | 53,691.00 |
Mar 10 2024 | 0.14298 | -0.000404 | -0.28% | 0.14353 | 0.143655 | 0.136479 | 89,095.00 |
Mar 09 2024 | 0.143384 | 0.00596 | 4.34% | 0.140118 | 0.143861 | 0.135241 | 66,891.00 |
Mar 08 2024 | 0.137424 | 0.000264 | 0.19% | 0.137554 | 0.14907 | 0.134782 | 63,134.00 |
Mar 07 2024 | 0.137161 | -0.010015 | -6.80% | 0.149117 | 0.149784 | 0.13478 | 71,233.00 |
Mar 06 2024 | 0.147175 | -0.005015 | -3.30% | 0.148089 | 0.153475 | 0.144992 | 43,181.00 |
Mar 05 2024 | 0.15219 | 0.000748 | 0.49% | 0.151529 | 0.153958 | 0.134128 | 44,027.00 |
Mar 04 2024 | 0.151442 | 0.004101 | 2.78% | 0.162637 | 0.165928 | 0.137864 | 62,561.00 |
Mar 03 2024 | 0.147341 | -0.006997 | -4.53% | 0.152908 | 0.152949 | 0.136819 | 62,975.00 |
Mar 02 2024 | 0.154338 | 0.009122 | 6.28% | 0.142435 | 0.155135 | 0.142435 | 58,091.00 |
Mar 01 2024 | 0.145216 | -0.01417 | -8.89% | 0.159119 | 0.167323 | 0.145216 | 77,267.00 |
Feb 29 2024 | 0.159386 | -0.001998 | -1.24% | 0.162637 | 0.165928 | 0.156155 | 77,096.00 |
Feb 28 2024 | 0.161384 | 0.001585 | 0.99% | 0.159969 | 0.16698 | 0.156183 | 77,343.00 |