Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPKRW | Crypto | 7,462,587 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,045.00 | 1,040.00 | 1,045.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,015.00 - 10,580.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:08:20 | 0.987200 | 3,831.00 | KRW |
REPKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,272,634.58 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 1,272,634.58 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 1,272,634.58 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 3,850.00 | 0.00000000 | 1,272,634.58 | 0.00 | 0.00% |
| 1 Year | 10,290.00 | 10,580.00 | 1,015.00 | 806,510.25 | -9,245.00 | -89.84% |
| 3 Years | 35,500.00 | 64,990.00 | 1,015.00 | 306,770.64 | -34,455.00 | -97.06% |
| 5 Years | 28,860.00 | 78,400.00 | 1,015.00 | 187,967.94 | -27,815.00 | -96.38% |
REPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 22 2024 | 1,045.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,272,634.00 |
| Apr 21 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 20 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 19 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 18 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 17 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 16 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 15 2024 | 1,045.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,272,634.00 |
| Apr 14 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 13 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 12 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 11 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 10 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 09 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 08 2024 | 1,045.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,272,634.00 |
| Apr 07 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 06 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 05 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 04 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 03 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 02 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Apr 01 2024 | 1,045.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,272,634.00 |
| Mar 31 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Mar 30 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Mar 29 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Mar 28 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Mar 27 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Mar 26 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Mar 25 2024 | 1,045.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,272,634.00 |
| Mar 24 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
| Mar 23 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 0.00 |
