REN Historical Data - RENGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENGBP	Crypto	60,020,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000259	0.54%	0.04803	0.047534	0.048525

Open	High	Low	Prev. Close	52 Week Range
0.047875	0.048393	0.04667	0.04777	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
TIDE	21:22:10	97.20	0.04803	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,410.71	113,525.18	REN	RENEUR	RENUSD	RENBTC

RENGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.046815	-0.001895	-3.89%	0.048724	0.04979	0.045051	1,330,906.00
Apr 16 2024	0.04871	-0.0002	-0.41%	0.048897	0.049627	0.046752	957,275.00
Apr 15 2024	0.04891	-0.002405	-4.69%	0.047707	0.053013	0.045062	1,871,777.00
Apr 14 2024	0.051315	0.00385	8.11%	0.047707	0.052474	0.045062	1,522,268.00
Apr 13 2024	0.047465	-0.009432	-16.58%	0.056892	0.058956	0.042797	3,905,755.00
Apr 12 2024	0.056898	-0.015663	-21.59%	0.072709	0.074403	0.055387	3,557,229.00
Apr 11 2024	0.07256	-0.00447	-5.80%	0.076979	0.077185	0.071472	576,523.00
Apr 10 2024	0.07703	0.000123	0.16%	0.076909	0.078578	0.072647	1,331,444.00
Apr 09 2024	0.076907	-0.001054	-1.35%	0.078447	0.079608	0.075371	874,143.00
Apr 08 2024	0.077961	0.000276	0.35%	0.064764	0.079665	0.064323	1,866,374.00
Apr 07 2024	0.077685	0.001108	1.45%	0.075944	0.084555	0.07464	2,892,565.00
Apr 06 2024	0.076577	0.007413	10.72%	0.068435	0.079051	0.068435	1,328,759.00
Apr 05 2024	0.069165	-0.00335	-4.62%	0.071436	0.071436	0.066252	1,122,680.00
Apr 04 2024	0.072514	0.007688	11.86%	0.064764	0.074492	0.064323	3,221,179.00
Apr 03 2024	0.064826	-0.004454	-6.43%	0.069791	0.070332	0.063756	5,082,940.00
Apr 02 2024	0.06928	-0.016369	-19.11%	0.085996	0.088569	0.06866	6,257,392.00
Apr 01 2024	0.085649	0.006131	7.71%	0.081818	0.088851	0.077824	4,616,924.00
Mar 31 2024	0.079518	0.00302	3.95%	0.076567	0.081114	0.076567	863,753.00
Mar 30 2024	0.076498	-0.002621	-3.31%	0.078553	0.079358	0.075894	958,838.00
Mar 29 2024	0.079119	-0.00163	-2.02%	0.080645	0.082808	0.077447	1,101,391.00
Mar 28 2024	0.080749	0.001228	1.54%	0.080409	0.081919	0.078053	830,334.00
Mar 27 2024	0.079521	-0.003147	-3.81%	0.0825	0.083938	0.079292	872,580.00
Mar 26 2024	0.082668	0.001399	1.72%	0.081818	0.091431	0.080803	4,051,097.00
Mar 25 2024	0.081269	0.008652	11.91%	0.068932	0.085418	0.068666	2,897,364.00
Mar 24 2024	0.072617	0.003156	4.54%	0.069424	0.072874	0.068622	858,571.00
Mar 23 2024	0.069461	0.000885	1.29%	0.069307	0.071448	0.067858	837,894.00
Mar 22 2024	0.068576	-0.002205	-3.12%	0.070912	0.072698	0.066661	620,804.00
Mar 21 2024	0.07078	0.001252	1.80%	0.068932	0.071805	0.067769	1,526,717.00
Mar 20 2024	0.069529	0.006713	10.69%	0.063453	0.070121	0.05976	765,687.00
Mar 19 2024	0.062816	-0.007875	-11.14%	0.070666	0.071193	0.061237	767,886.00
Mar 18 2024	0.070691	-0.003121	-4.23%	0.044913	0.185913	0.044845	961,980.00
Mar 17 2024	0.073812	0.00365	5.20%	0.070837	0.07553	0.067991	652,165.00
Mar 16 2024	0.070162	-0.010815	-13.36%	0.080643	0.081998	0.068588	1,011,973.00