Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ReddCoin | RDDEUR | Crypto | 80,422,561 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000394 | 0.000394 | 0.000788 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000394 | 0.000383 - 0.000779 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 08:44:42 | 280.00 | 0.0004 | EUR |
RDDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000387 | 0.000779 | 0.000383 | 5,591.00 | 0.00000699 | 1.81% |
| 1 Month | 0.000387 | 0.000779 | 0.000383 | 5,591.00 | 0.00000699 | 1.81% |
| 3 Months | 0.000387 | 0.000779 | 0.000383 | 5,591.00 | 0.00000699 | 1.81% |
| 6 Months | 0.000387 | 0.000779 | 0.000383 | 5,591.00 | 0.00000699 | 1.81% |
| 1 Year | 0.000387 | 0.000779 | 0.000383 | 5,591.00 | 0.00000699 | 1.81% |
| 3 Years | 0.006852 | 0.010455 | 0.000324 | 72,337,142.11 | -0.006458 | -94.25% |
| 5 Years | 0.001551 | 0.010455 | 0.000079 | 101,139,846.17 | -0.001157 | -74.58% |
RDDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 17 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 16 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 15 2024 | 0.000394 | 0.00 | 0.00% | 0.000387 | 0.000779 | 0.000383 | 5,591.00 |
| Apr 14 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 13 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 12 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 11 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 10 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 09 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 08 2024 | 0.000394 | 0.00 | 0.00% | 0.000387 | 0.000779 | 0.000383 | 5,591.00 |
| Apr 07 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 06 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 05 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 04 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 03 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 02 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 01 2024 | 0.000394 | 0.00 | 0.00% | 0.000387 | 0.000779 | 0.000383 | 5,591.00 |
| Mar 31 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 30 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 29 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 28 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 27 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 26 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 25 2024 | 0.000394 | 0.00 | 0.00% | 0.000387 | 0.000779 | 0.000383 | 5,591.00 |
| Mar 24 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 23 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 22 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 21 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 20 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 19 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
