Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSK | RBTCUSD | Crypto | 0 | Shabal256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -708.60 | -1.10% | 63,622.53 | 63,445.86 | 63,622.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64,321.34 | 64,751.31 | 62,845.34 | 64,331.13 | 25,307.19 - 30,811.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:56:53 | 0.000034 | 19,032.87 | USD |
RBTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 28,216.79 | 30,811.77 | 25,307.19 | 0.00 | 35,405.74 | 125.48% |
| 3 Years | 49,224.32 | 68,755.11 | 13,102.89 | 2.76 | 14,398.21 | 29.25% |
| 5 Years | 5,441.95 | 287,773.60 | 635.28 | 2.85 | 58,180.58 | 1,069.11% |
RBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 64,249.95 | -2,185.24 | -3.29% | 66,462.23 | 67,127.67 | 63,616.02 | 0.00 |
| Apr 23 2024 | 66,435.19 | -488.79 | -0.73% | 66,852.62 | 67,247.51 | 65,919.71 | 0.00 |
| Apr 22 2024 | 66,923.98 | 1,883.79 | 2.90% | 64,988.35 | 67,302.31 | 64,724.60 | 0.00 |
| Apr 21 2024 | 65,040.18 | 76.67 | 0.12% | 64,830.40 | 65,739.57 | 64,324.28 | 0.00 |
| Apr 20 2024 | 64,963.51 | 864.37 | 1.35% | 63,874.91 | 65,496.76 | 63,303.44 | 0.00 |
| Apr 19 2024 | 64,099.14 | 535.44 | 0.84% | 63,433.05 | 65,547.46 | 59,648.37 | 0.00 |
| Apr 18 2024 | 63,563.70 | 2,191.87 | 3.57% | 61,330.67 | 64,181.33 | 60,895.17 | 0.00 |
| Apr 17 2024 | 61,371.83 | -2,398.22 | -3.76% | 63,893.63 | 64,508.03 | 59,912.82 | 0.00 |
| Apr 16 2024 | 63,770.05 | 281.87 | 0.44% | 63,473.26 | 64,332.23 | 61,771.96 | 0.00 |
| Apr 15 2024 | 63,488.19 | -2,354.76 | -3.58% | 68,577.22 | 68,768.47 | 62,380.51 | 0.00 |
| Apr 14 2024 | 65,842.95 | 1,306.97 | 2.03% | 64,369.86 | 65,899.27 | 62,217.49 | 0.00 |
| Apr 13 2024 | 64,535.98 | -2,645.25 | -3.94% | 67,147.95 | 67,997.70 | 61,649.90 | 0.00 |
| Apr 12 2024 | 67,181.23 | -2,943.73 | -4.20% | 70,063.47 | 71,250.88 | 66,079.37 | 0.00 |
| Apr 11 2024 | 70,124.95 | -487.06 | -0.69% | 70,614.25 | 71,313.37 | 69,622.51 | 0.00 |
| Apr 10 2024 | 70,612.01 | 1,380.57 | 1.99% | 69,168.73 | 71,144.26 | 67,594.91 | 0.00 |
| Apr 09 2024 | 69,231.44 | -2,533.90 | -3.53% | 71,662.02 | 71,802.16 | 68,332.04 | 0.00 |
| Apr 08 2024 | 71,765.34 | 2,276.63 | 3.28% | 68,577.22 | 72,738.20 | 67,937.01 | 0.00 |
| Apr 07 2024 | 69,488.71 | 479.46 | 0.69% | 68,958.60 | 70,309.21 | 68,957.48 | 0.00 |
| Apr 06 2024 | 69,009.25 | 964.78 | 1.42% | 67,826.56 | 69,646.79 | 67,552.87 | 0.00 |
| Apr 05 2024 | 68,044.47 | -464.00 | -0.68% | 68,577.22 | 68,768.47 | 66,067.03 | 0.00 |
| Apr 04 2024 | 68,508.47 | 2,316.60 | 3.50% | 66,122.39 | 69,356.26 | 65,165.03 | 0.00 |
| Apr 03 2024 | 66,191.87 | 670.56 | 1.02% | 65,548.33 | 66,983.33 | 64,646.26 | 0.00 |
| Apr 02 2024 | 65,521.31 | -4,406.38 | -6.30% | 69,714.89 | 69,714.89 | 64,634.38 | 0.00 |
| Apr 01 2024 | 69,927.68 | -1,397.27 | -1.96% | 70,056.88 | 70,764.10 | 68,268.87 | 0.00 |
| Mar 31 2024 | 71,324.95 | 1,607.02 | 2.31% | 69,786.11 | 71,375.76 | 69,774.82 | 0.00 |
| Mar 30 2024 | 69,717.93 | -234.98 | -0.34% | 69,908.29 | 70,400.06 | 69,652.15 | 0.00 |
| Mar 29 2024 | 69,952.91 | -863.23 | -1.22% | 70,823.83 | 70,984.82 | 69,158.03 | 0.00 |
| Mar 28 2024 | 70,816.14 | 1,529.53 | 2.21% | 69,556.49 | 71,665.07 | 69,005.13 | 0.00 |
| Mar 27 2024 | 69,286.61 | -767.57 | -1.10% | 70,056.88 | 71,750.95 | 68,433.21 | 0.00 |
| Mar 26 2024 | 70,054.18 | 71.97 | 0.10% | 69,835.10 | 71,607.20 | 69,470.11 | 0.00 |
| Mar 25 2024 | 69,982.21 | 2,593.81 | 3.85% | 45,409.89 | 71,257.78 | 45,298.19 | 0.00 |
| Mar 24 2024 | 67,388.41 | 2,984.06 | 4.63% | 64,130.85 | 67,625.19 | 63,891.31 | 0.00 |
| Mar 23 2024 | 64,404.35 | 919.05 | 1.45% | 63,780.30 | 65,928.26 | 63,088.48 | 0.00 |
