Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSK | RBTCGBP | Crypto | 0 | Shabal256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 93.62 | 0.18% | 51,135.74 | 50,993.75 | 51,135.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,973.69 | 51,364.02 | 49,776.96 | 51,042.12 | 12,920.74 - 24,276.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:54:18 | 0.000034 | 17,834.74 | GBP |
RBTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 23,068.02 | 24,276.83 | 12,920.74 | 0.00 | 28,067.72 | 121.67% |
| 3 Years | 45,235.44 | 50,948.81 | 9,468.34 | 2.93 | 5,900.30 | 13.04% |
| 5 Years | 4,052.15 | 214,267.20 | 518.69 | 3.44 | 47,083.59 | 1,161.94% |
RBTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 50,987.87 | -1,955.76 | -3.69% | 52,465.98 | 53,611.51 | 50,357.10 | 0.00 |
| Apr 14 2024 | 52,943.63 | 163.70 | 0.31% | 52,465.98 | 53,146.71 | 50,714.20 | 0.00 |
| Apr 13 2024 | 52,779.93 | -1,446.47 | -2.67% | 54,225.17 | 54,877.14 | 50,207.94 | 0.00 |
| Apr 12 2024 | 54,226.41 | -1,632.77 | -2.92% | 55,973.21 | 56,914.99 | 53,182.87 | 0.00 |
| Apr 11 2024 | 55,859.17 | -410.89 | -0.73% | 56,232.89 | 56,794.15 | 55,566.31 | 0.00 |
| Apr 10 2024 | 56,270.06 | 1,683.64 | 3.08% | 54,588.17 | 56,684.31 | 53,739.39 | 0.00 |
| Apr 09 2024 | 54,586.43 | -1,950.92 | -3.45% | 56,480.46 | 56,519.26 | 53,978.88 | 0.00 |
| Apr 08 2024 | 56,537.34 | 1,786.85 | 3.26% | 52,269.91 | 57,583.70 | 51,515.24 | 0.00 |
| Apr 07 2024 | 54,750.49 | 398.04 | 0.73% | 54,288.26 | 55,288.05 | 54,277.01 | 0.00 |
| Apr 06 2024 | 54,352.45 | 694.67 | 1.29% | 53,506.69 | 54,915.02 | 53,324.53 | 0.00 |
| Apr 05 2024 | 53,657.78 | -499.44 | -0.92% | 54,160.01 | 54,370.79 | 52,542.54 | 0.00 |
| Apr 04 2024 | 54,157.22 | 1,837.35 | 3.51% | 52,269.91 | 54,658.69 | 51,515.24 | 0.00 |
| Apr 03 2024 | 52,319.87 | 189.26 | 0.36% | 52,123.69 | 53,055.08 | 51,491.44 | 0.00 |
| Apr 02 2024 | 52,130.62 | -3,528.98 | -6.34% | 55,524.34 | 55,532.22 | 51,500.10 | 0.00 |
| Apr 01 2024 | 55,659.60 | -382.39 | -0.68% | 54,954.34 | 56,043.50 | 54,438.27 | 0.00 |
| Mar 31 2024 | 56,041.99 | 964.50 | 1.75% | 55,127.17 | 56,053.22 | 55,127.17 | 0.00 |
| Mar 30 2024 | 55,077.49 | -293.72 | -0.53% | 55,362.18 | 55,648.42 | 54,990.83 | 0.00 |
| Mar 29 2024 | 55,371.21 | -748.13 | -1.33% | 56,047.16 | 56,123.96 | 54,795.64 | 0.00 |
| Mar 28 2024 | 56,119.34 | 1,234.87 | 2.25% | 55,117.24 | 56,612.01 | 54,597.89 | 0.00 |
| Mar 27 2024 | 54,884.47 | -270.10 | -0.49% | 55,042.78 | 56,337.24 | 54,116.25 | 0.00 |
| Mar 26 2024 | 55,154.57 | 200.54 | 0.36% | 54,954.34 | 56,043.50 | 54,731.89 | 0.00 |
| Mar 25 2024 | 54,954.03 | 1,517.92 | 2.84% | 53,065.95 | 55,979.14 | 52,787.99 | 0.00 |
| Mar 24 2024 | 53,436.11 | 2,322.17 | 4.54% | 51,087.05 | 53,625.62 | 50,797.80 | 0.00 |
| Mar 23 2024 | 51,113.95 | 651.43 | 1.29% | 50,628.06 | 52,379.15 | 50,088.64 | 0.00 |
| Mar 22 2024 | 50,462.52 | -1,242.18 | -2.40% | 51,800.81 | 52,721.90 | 49,591.26 | 0.00 |
| Mar 21 2024 | 51,704.69 | -1,411.93 | -2.66% | 53,065.95 | 53,365.07 | 51,464.49 | 0.00 |
| Mar 20 2024 | 53,116.62 | 4,384.09 | 9.00% | 48,847.75 | 53,237.62 | 47,845.40 | 0.00 |
| Mar 19 2024 | 48,732.53 | -4,460.16 | -8.38% | 53,173.93 | 53,424.64 | 48,638.54 | 0.00 |
| Mar 18 2024 | 53,192.69 | -336.04 | -0.63% | 54,530.79 | 56,210.65 | 51,002.72 | 0.00 |
| Mar 17 2024 | 53,528.73 | 2,275.57 | 4.44% | 51,746.29 | 53,991.77 | 50,914.57 | 0.00 |
| Mar 16 2024 | 51,253.16 | -3,503.72 | -6.40% | 54,530.79 | 54,955.56 | 51,002.72 | 0.00 |
