Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSK | RBTCEUR | Crypto | 0 | Shabal256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -787.52 | -1.31% | 59,341.15 | 59,176.37 | 59,341.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,145.12 | 60,485.21 | 59,303.55 | 60,128.67 | 23,235.95 - 28,125.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:20:57 | 0.000034 | 20,131.50 | EUR |
RBTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 26,535.38 | 28,125.99 | 23,235.95 | 0.00 | 32,805.77 | 123.63% |
| 3 Years | 40,786.64 | 59,568.26 | 11,238.98 | 2.76 | 18,554.51 | 45.49% |
| 5 Years | 4,885.01 | 257,732.00 | 589.68 | 2.85 | 54,456.14 | 1,114.76% |
RBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 60,171.95 | -1,911.77 | -3.08% | 62,250.65 | 62,723.09 | 59,502.74 | 0.00 |
| Apr 23 2024 | 62,083.71 | -745.02 | -1.19% | 62,749.78 | 63,082.11 | 61,757.71 | 0.00 |
| Apr 22 2024 | 62,828.73 | 1,687.06 | 2.76% | 59,572.31 | 63,150.79 | 23,579.18 | 0.00 |
| Apr 21 2024 | 61,141.67 | 67.71 | 0.11% | 60,925.45 | 61,851.22 | 60,451.63 | 0.00 |
| Apr 20 2024 | 61,073.96 | 855.46 | 1.42% | 59,867.58 | 61,529.20 | 59,385.85 | 0.00 |
| Apr 19 2024 | 60,218.50 | 476.29 | 0.80% | 59,572.31 | 61,519.83 | 56,576.02 | 0.00 |
| Apr 18 2024 | 59,742.21 | 2,145.75 | 3.73% | 57,655.65 | 60,130.65 | 57,039.58 | 0.00 |
| Apr 17 2024 | 57,596.47 | -2,454.64 | -4.09% | 60,164.60 | 60,773.43 | 56,208.65 | 0.00 |
| Apr 16 2024 | 60,051.10 | 301.19 | 0.50% | 59,804.49 | 60,558.08 | 58,167.22 | 0.00 |
| Apr 15 2024 | 59,749.91 | -2,030.55 | -3.29% | 63,776.10 | 64,129.16 | 59,040.90 | 0.00 |
| Apr 14 2024 | 61,780.46 | 69.99 | 0.11% | 60,858.38 | 63,056.02 | 59,010.49 | 0.00 |
| Apr 13 2024 | 61,710.46 | -1,623.51 | -2.56% | 63,406.26 | 64,371.72 | 58,660.37 | 0.00 |
| Apr 12 2024 | 63,333.98 | -2,033.44 | -3.11% | 65,428.86 | 66,585.76 | 61,991.80 | 0.00 |
| Apr 11 2024 | 65,367.42 | -347.45 | -0.53% | 65,590.59 | 66,345.80 | 64,960.16 | 0.00 |
| Apr 10 2024 | 65,714.87 | 1,883.18 | 2.95% | 63,776.10 | 66,207.84 | 62,592.70 | 0.00 |
| Apr 09 2024 | 63,831.68 | -2,113.79 | -3.21% | 65,964.54 | 66,044.53 | 63,030.00 | 0.00 |
| Apr 08 2024 | 65,945.48 | 1,786.15 | 2.78% | 63,303.78 | 67,103.17 | 61,201.74 | 0.00 |
| Apr 07 2024 | 64,159.33 | 406.90 | 0.64% | 63,644.38 | 64,908.47 | 63,644.38 | 0.00 |
| Apr 06 2024 | 63,752.43 | 928.55 | 1.48% | 62,600.67 | 64,305.80 | 62,346.35 | 0.00 |
| Apr 05 2024 | 62,823.88 | -412.40 | -0.65% | 63,303.78 | 63,473.78 | 61,201.74 | 0.00 |
| Apr 04 2024 | 63,236.28 | 2,082.50 | 3.41% | 60,927.08 | 63,820.61 | 60,185.79 | 0.00 |
| Apr 03 2024 | 61,153.78 | 235.85 | 0.39% | 60,980.39 | 61,976.58 | 60,114.99 | 0.00 |
| Apr 02 2024 | 60,917.93 | -4,148.24 | -6.38% | 64,944.96 | 64,944.96 | 60,142.75 | 0.00 |
| Apr 01 2024 | 65,066.17 | -1,052.92 | -1.59% | 59,986.37 | 65,129.74 | 59,986.37 | 0.00 |
| Mar 31 2024 | 66,119.09 | 1,453.84 | 2.25% | 64,665.92 | 66,187.04 | 64,665.92 | 0.00 |
| Mar 30 2024 | 64,665.25 | -191.96 | -0.30% | 64,998.67 | 65,215.04 | 64,644.01 | 0.00 |
| Mar 29 2024 | 64,857.21 | -704.76 | -1.07% | 65,649.04 | 65,802.22 | 64,174.70 | 0.00 |
| Mar 28 2024 | 65,561.97 | 1,610.18 | 2.52% | 64,261.03 | 66,221.75 | 63,815.53 | 0.00 |
| Mar 27 2024 | 63,951.79 | -693.21 | -1.07% | 64,566.94 | 66,119.40 | 63,297.23 | 0.00 |
| Mar 26 2024 | 64,644.99 | 276.96 | 0.43% | 64,375.36 | 65,782.25 | 64,173.84 | 0.00 |
| Mar 25 2024 | 64,368.04 | 2,078.05 | 3.34% | 59,986.37 | 65,519.93 | 59,986.37 | 0.00 |
| Mar 24 2024 | 62,289.99 | 2,701.67 | 4.53% | 59,446.21 | 62,462.17 | 59,214.27 | 0.00 |
| Mar 23 2024 | 59,588.32 | 727.38 | 1.24% | 59,050.12 | 61,123.52 | 58,439.83 | 0.00 |
