Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSD | Crypto | 43,768,128 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 3.77 | 3.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.78 | 3.78 | 3.73 | 3.78 | 0.820 - 6.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:22:48 | 6.30 | 3.77 | USD |
RARIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.83 | 3.12 | 213,393.81 | -0.490 | -11.48% |
| 1 Month | 2.67 | 6.06 | 2.54 | 672,656.35 | 1.11 | 41.57% |
| 3 Months | 1.41 | 6.06 | 1.30 | 549,506.48 | 2.37 | 168.09% |
| 6 Months | 0.920 | 6.06 | 0.890 | 358,382.39 | 2.86 | 310.87% |
| 1 Year | 1.73 | 6.06 | 0.820 | 212,135.84 | 2.05 | 118.50% |
| 3 Years | 20.63 | 39.34 | 0.820 | 126,859.05 | -16.85 | -81.68% |
| 5 Years | 1.90 | 45.26 | 0.820 | 111,830.94 | 1.88 | 99.06% |
RARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.76 | -0.150 | -3.84% | 3.91 | 3.99 | 3.69 | 95,789.00 |
| Apr 23 2024 | 3.91 | -0.110 | -2.74% | 4.04 | 4.13 | 3.89 | 94,551.00 |
| Apr 22 2024 | 4.02 | -0.120 | -2.90% | 4.12 | 4.29 | 3.99 | 183,672.00 |
| Apr 21 2024 | 4.14 | -0.380 | -8.41% | 4.49 | 4.71 | 3.89 | 252,867.00 |
| Apr 20 2024 | 4.52 | 0.820 | 22.16% | 3.69 | 4.83 | 3.58 | 284,324.00 |
| Apr 19 2024 | 3.70 | -0.330 | -8.19% | 3.98 | 4.04 | 3.12 | 322,068.00 |
| Apr 18 2024 | 4.03 | 0.190 | 4.95% | 3.83 | 4.10 | 3.75 | 145,864.00 |
| Apr 17 2024 | 3.84 | -0.500 | -11.52% | 4.27 | 4.33 | 3.67 | 210,406.00 |
| Apr 16 2024 | 4.34 | 0.020 | 0.46% | 4.31 | 4.41 | 3.93 | 210,962.00 |
| Apr 15 2024 | 4.32 | -0.290 | -6.29% | 4.69 | 4.95 | 4.22 | 270,641.00 |
| Apr 14 2024 | 4.61 | 0.030 | 0.66% | 4.78 | 4.84 | 4.18 | 256,195.00 |
| Apr 13 2024 | 4.58 | -0.200 | -4.18% | 4.84 | 5.35 | 3.86 | 514,944.00 |
| Apr 12 2024 | 4.78 | -0.540 | -10.15% | 5.32 | 5.54 | 4.31 | 502,262.00 |
| Apr 11 2024 | 5.32 | 0.140 | 2.70% | 5.21 | 5.51 | 5.07 | 186,679.00 |
| Apr 10 2024 | 5.18 | -0.110 | -2.08% | 5.23 | 5.46 | 4.89 | 301,396.00 |
| Apr 09 2024 | 5.29 | -0.670 | -11.24% | 5.95 | 5.98 | 4.85 | 914,421.00 |
| Apr 08 2024 | 5.96 | 0.670 | 12.67% | 5.35 | 6.06 | 5.09 | 1,424,654.00 |
| Apr 07 2024 | 5.29 | 1.03 | 24.18% | 4.23 | 5.90 | 4.23 | 1,750,907.00 |
| Apr 06 2024 | 4.26 | 0.260 | 6.50% | 4.01 | 4.34 | 3.95 | 156,321.00 |
| Apr 05 2024 | 4.00 | -0.370 | -8.47% | 4.35 | 4.39 | 3.91 | 205,654.00 |
| Apr 04 2024 | 4.37 | 0.550 | 14.40% | 3.81 | 4.96 | 3.76 | 678,783.00 |
| Apr 03 2024 | 3.82 | -0.060 | -1.55% | 3.87 | 3.93 | 3.62 | 219,779.00 |
| Apr 02 2024 | 3.88 | -0.210 | -5.13% | 4.10 | 4.15 | 3.63 | 368,373.00 |
| Apr 01 2024 | 4.09 | -0.110 | -2.62% | 4.17 | 4.56 | 3.93 | 2,176,455.00 |
| Mar 31 2024 | 4.20 | -0.180 | -4.11% | 4.38 | 4.68 | 4.10 | 599,535.00 |
| Mar 30 2024 | 4.38 | -0.100 | -2.23% | 4.60 | 5.49 | 4.26 | 2,367,387.00 |
| Mar 29 2024 | 4.48 | 1.86 | 70.99% | 2.61 | 5.15 | 2.54 | 3,811,823.00 |
| Mar 28 2024 | 2.62 | -0.090 | -3.32% | 2.70 | 2.75 | 2.56 | 223,845.00 |
| Mar 27 2024 | 2.71 | 0.040 | 1.50% | 2.67 | 2.79 | 2.65 | 199,594.00 |
| Mar 26 2024 | 2.67 | 0.130 | 5.12% | 2.57 | 2.82 | 2.53 | 520,183.00 |
| Mar 25 2024 | 2.54 | -0.240 | -8.63% | 2.80 | 2.94 | 2.49 | 905,498.00 |
| Mar 24 2024 | 2.78 | 0.520 | 23.01% | 2.24 | 3.25 | 2.22 | 2,188,701.00 |
| Mar 23 2024 | 2.26 | 0.030 | 1.35% | 2.24 | 2.32 | 2.18 | 305,275.00 |
