Qtum Historical Data - QTUMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	Crypto	421,205,089	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-0.62%	0.001273	0.001275	0.001277

Open	High	Low	Prev. Close	52 Week Range
0.001281	0.001288	0.001247	0.001281	0.00103 - 0.001937

Exchange	Time	Size	Trade Price	Currency
GATE	11:41:18	1.64	0.001273	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.25	8,925.76	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001261	0.0014	0.001211	14,792.43	0.000012	0.95%
1 Month	0.001305	0.001622	0.001153	20,703.74	-0.000032	-2.45%
3 Months	0.001236	0.001782	0.001032	21,209.95	0.000037	2.99%
6 Months	0.001378	0.001931	0.001032	18,290.53	-0.000105	-7.62%
1 Year	0.001563	0.001937	0.00103	15,167.06	-0.00029	-18.55%
3 Years	0.005273	0.030299	0.00103	54,318.71	-0.004	-75.86%
5 Years	0.015299	0.2574	0.000064	1,060,195.45	-0.014026	-91.68%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00128	-0.000042	-3.18%	0.001315	0.001338	0.001261	10,094.00
Apr 23 2024	0.001322	-0.000039	-2.86%	0.001361	0.0014	0.001309	13,495.00
Apr 22 2024	0.001361	0.000026	1.95%	0.001348	0.00138	0.001325	8,858.00
Apr 21 2024	0.001335	-0.00000200	-0.15%	0.001337	0.001372	0.001298	22,539.00
Apr 20 2024	0.001337	0.000021	1.60%	0.001317	0.001356	0.001302	4,866.00
Apr 19 2024	0.001316	0.000011	0.84%	0.001318	0.001395	0.001283	16,365.00
Apr 18 2024	0.001305	0.000044	3.49%	0.001261	0.00133	0.001211	27,326.00
Apr 17 2024	0.001261	-0.000044	-3.37%	0.001302	0.001312	0.001232	14,999.00
Apr 16 2024	0.001305	-0.000046	-3.40%	0.001365	0.001375	0.001255	21,048.00
Apr 15 2024	0.001351	0.00000400	0.30%	0.001359	0.001465	0.001221	14,095.00
Apr 14 2024	0.001347	0.000083	6.57%	0.001258	0.001352	0.001177	43,317.00
Apr 13 2024	0.001264	-0.000143	-10.16%	0.001407	0.001499	0.001153	18,907.00
Apr 12 2024	0.001407	-0.000075	-5.06%	0.001482	0.001622	0.001324	55,060.00
Apr 11 2024	0.001482	0.000043	2.99%	0.00144	0.001557	0.001359	23,195.00
Apr 10 2024	0.001439	0.000135	10.35%	0.0013	0.001506	0.001291	84,548.00
Apr 09 2024	0.001304	-0.000053	-3.91%	0.001377	0.00139	0.001301	18,711.00
Apr 08 2024	0.001357	0.000089	7.02%	0.001262	0.001427	0.001236	52,543.00
Apr 07 2024	0.001268	-0.000018	-1.40%	0.001283	0.001294	0.001268	13,212.00
Apr 06 2024	0.001286	0.00000800	0.63%	0.00128	0.001304	0.001266	6,874.00
Apr 05 2024	0.001278	0.00000400	0.31%	0.001278	0.001291	0.001263	8,317.00
Apr 04 2024	0.001274	0.000027	2.17%	0.001247	0.001284	0.001228	5,553.00
Apr 03 2024	0.001247	-0.000027	-2.12%	0.001279	0.001282	0.001225	14,255.00
Apr 02 2024	0.001274	-0.000012	-0.93%	0.001289	0.001289	0.001236	12,906.00
Apr 01 2024	0.001286	-0.000051	-3.81%	0.001346	0.001358	0.001269	12,562.00
Mar 31 2024	0.001337	0.00	0.00%	0.001341	0.001358	0.00131	17,019.00
Mar 30 2024	0.001337	-0.000052	-3.74%	0.001394	0.001398	0.001337	12,807.00
Mar 29 2024	0.001389	0.000043	3.19%	0.001355	0.001403	0.001307	11,662.00
Mar 28 2024	0.001346	0.000042	3.22%	0.001305	0.001358	0.001281	14,556.00
Mar 27 2024	0.001304	-0.00002	-1.51%	0.001328	0.001337	0.001269	8,400.00
Mar 26 2024	0.001324	0.000062	4.91%	0.001262	0.001337	0.001257	13,834.00
Mar 25 2024	0.001262	-0.000021	-1.64%	0.001284	0.001299	0.001252	16,649.00
Mar 24 2024	0.001283	0.00001	0.79%	0.001276	0.001316	0.001275	16,026.00
Mar 23 2024	0.001273	0.000035	2.83%	0.001238	0.00129	0.001234	10,696.00