Qiecoin Historical Data - QECEUR

Name Symbol Market Market Cap ($) Algorithm
Qiecoin QECEUR Crypto - Scrypt
  Change % Change Current Price Bid Offer
  -0.00000225 -0.81% 0.000277 0.000092 0.000277
High Low Open Prev. Close 52 Week Range
0.000280 0.000274 0.000279 0.000279 0.000084 - 0.001188
Exchange Time Size Trade Price Currency
CEGG 21:45:40 309,601.17 0.000287 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 QEC QECUSD QECGBP QECBTC

QECEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0002790.0010280.0002632.67M-0.00000239-0.86%
1 Month0.0001830.0010690.0000842.23M0.00009451.71%
3 Months0.0006850.0011370.0000841.22M-0.000408-59.56%
6 Months0.0005640.0011370.00008418.53M-0.000287-50.88%
1 Year0.0007110.0011880.00008433.80M-0.000434-61.06%
3 Years0.0012570.0013550.00008432.63M-0.000980-77.97%
5 Years0.0012570.0013550.00008432.63M-0.000980-77.97%

QECEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20190.000279+0.00000200+0.72%0.0002630.0009882,666,735.00
Sep 18 20190.000277+0.00000004+0.01%0.0002750.0002780.00
Sep 17 20190.000277-0.00000300-1.07%0.0002760.0002820.00
Sep 16 20190.000279+0.00000053+0.19%0.0002750.0010282,666,735.00
Sep 15 20190.000279-0.00000200-0.71%0.0002780.0002810.00
Sep 14 20190.000281+0.00000057+0.20%0.0002770.0002830.00
Sep 13 20190.000281-0.00000200-0.71%0.0002750.0002840.00
Sep 12 20190.000282+0.00000600+2.17%0.0002720.0002840.00
Sep 11 20190.000277+0.00000200+0.73%0.0002680.0002790.00
Sep 10 20190.000274-0.00000600-2.14%0.0002700.0002830.00
Sep 09 20190.000281-0.00000200-0.71%0.0002740.0002870.00
Sep 08 20190.000283-0.00000200-0.70%0.0002790.0002880.00
Sep 07 20190.000285+0.00000400+1.42%0.0002800.0002870.00
Sep 06 20190.000281-0.00000600-2.09%0.0002780.0010692,666,735.00
Sep 05 20190.000288+0.00000004+0.01%0.0002840.0002900.00
Sep 04 20190.000288+0.000190+195.60%0.0000950.00029526,385.00
Sep 03 20190.000097+0.00000300+3.17%0.0000940.0000980.00
Sep 02 20190.000095+0.00000600+6.75%0.0000890.0000950.00
Sep 01 20190.000089+0.00000100+1.14%0.0000870.0000900.00
Aug 31 20190.000088+0.00000018+0.21%0.0000860.0000880.00
Aug 30 20190.000087+0.00000200+2.33%0.0000850.0000890.00
Aug 29 20190.000086-0.000090-51.26%0.0000840.0009522,666,735.00
Aug 28 20190.000176-0.00000800-4.36%0.0001730.0001860.00
Aug 27 20190.000183-0.00000300-1.61%0.0001810.0001870.00
Aug 26 20190.000187+0.00000500+2.76%0.0001820.0001910.00
Aug 25 20190.000181-0.00000006-0.03%0.0001780.0001860.00
Aug 24 20190.000181-0.00000600-3.21%0.0001780.0001870.00
Aug 23 20190.000187+0.00000400+2.19%0.0001810.0010082,666,735.00
Aug 22 20190.000183+0.00000038+0.21%0.0001760.0001850.00
Aug 21 20190.000182-0.000012-6.18%0.0001780.0001950.00
Aug 20 20190.000194-0.00000200-1.02%0.0001900.0001980.00
See More Historical Prices »


Your Recent History
COIN
QECEUR
Qiecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.