Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

PROBTC

Propy
0.000022
0.00000025 (1.17%)
Real-Time

PROBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.00002136 0.00000043 2.05% 0.00002096 0.00002234 0.00001920 45,081.00
Feb 04 2023 0.00002093 -0.00000300 -12.63% 0.00002279 0.00002290 0.00002084 37,683.00
Feb 03 2023 0.00002376 0.00000300 14.63% 0.00002060 0.00002670 0.00002026 50,728.00
Feb 02 2023 0.00002050 0.00000009 0.44% 0.00002034 0.00002078 0.00001933 46,325.00
Feb 01 2023 0.00002041 -0.00000029 -1.40% 0.00002070 0.00002094 0.00001941 18,048.00
Jan 31 2023 0.00002070 -0.00000037 -1.76% 0.00002090 0.00002096 0.00001990 37,449.00
Jan 30 2023 0.00002107 0.00000016 0.77% 0.00002093 0.00002162 0.00002011 63,897.00
Jan 29 2023 0.00002091 -0.00000080 -3.68% 0.00002167 0.00002199 0.00002087 44,510.00
Jan 28 2023 0.00002171 -0.00000005 -0.23% 0.00002171 0.00002180 0.00002145 50,439.00
Jan 27 2023 0.00002176 0.00000096 4.62% 0.00002191 0.00002502 0.00002119 49,430.00
Jan 26 2023 0.00002080 -0.00000018 -0.86% 0.00002082 0.00002088 0.00002080 2,575.00
Jan 25 2023 0.00002098 0.00000017 0.82% 0.00002085 0.00002115 0.00002047 49,870.00
Jan 24 2023 0.00002081 -0.00000008 -0.38% 0.00002097 0.00002152 0.00002077 47,814.00
Jan 23 2023 0.00002089 0.00000017 0.82% 0.00002074 0.00002116 0.00001997 46,687.00
Jan 22 2023 0.00002072 -0.00000022 -1.05% 0.00002095 0.00002114 0.00002014 34,545.00
Jan 21 2023 0.00002094 -0.00000100 -4.50% 0.00002224 0.00002238 0.00002088 47,722.00
Jan 20 2023 0.00002223 0.00000020 0.91% 0.00002227 0.00002276 0.00002135 47,060.00
Jan 19 2023 0.00002203 -0.00000400 -15.23% 0.00002625 0.00002625 0.00002197 40,557.00
Jan 18 2023 0.00002626 0.00000200 8.30% 0.00002416 0.00002626 0.00002225 25,557.00
Jan 17 2023 0.00002409 0.00000600 33.02% 0.00001826 0.00003051 0.00001820 50,745.00
Jan 16 2023 0.00001817 -0.00000063 -3.35% 0.00001882 0.00001968 0.00001717 149,170.00
Jan 15 2023 0.00001880 -0.00000040 -2.08% 0.00001921 0.00001938 0.00001803 51,454.00
Jan 14 2023 0.00001920 -0.00000076 -3.81% 0.00001996 0.00002040 0.00001918 52,288.00
Jan 13 2023 0.00001996 0.00000095 5.00% 0.00001911 0.00002000 0.00001902 50,184.00
Jan 12 2023 0.00001901 -0.00000200 -9.56% 0.00002087 0.00002111 0.00001887 54,001.00
Jan 11 2023 0.00002093 0.00000016 0.77% 0.00002023 0.00002134 0.00002006 71,948.00
Jan 10 2023 0.00002077 0.00000059 2.92% 0.00002021 0.00002356 0.00001941 73,114.00
Jan 09 2023 0.00002018 0.00000070 3.59% 0.00001946 0.00002028 0.00001932 108,692.00
Jan 08 2023 0.00001948 0.00000022 1.14% 0.00001926 0.00002007 0.00001882 38,091.00
Jan 07 2023 0.00001926 -0.00000087 -4.32% 0.00002013 0.00002030 0.00001819 905.00
Jan 06 2023 0.00002013 -0.00000016 -0.79% 0.00002029 0.00002088 0.00002013 58,775.00
Jan 05 2023 0.00002029 -0.00000003 -0.15% 0.00002033 0.00002042 0.00001849 91,765.00
Jan 04 2023 0.00002032 0.00000027 1.35% 0.00002002 0.00002068 0.00001940 96,298.00
Jan 03 2023 0.00002005 -0.00000100 -4.72% 0.00002124 0.00002124 0.00001966 87,917.00
Jan 02 2023 0.00002119 -0.00000016 -0.75% 0.00002133 0.00002142 0.00002019 61,600.00
Jan 01 2023 0.00002135 -0.00000100 -4.42% 0.00002268 0.00002277 0.00002100 91,485.00
Dec 31 2022 0.00002262 -0.00000019 -0.83% 0.00002277 0.00002308 0.00002246 86,054.00
Dec 30 2022 0.00002281 0.00000074 3.35% 0.00002201 0.00002281 0.00002184 67,776.00
Dec 29 2022 0.00002207 -0.00000200 -8.28% 0.00002415 0.00002415 0.00002005 12,753.00
Dec 28 2022 0.00002415 -0.00000024 -0.98% 0.00002439 0.00002439 0.00002415 48.00
Dec 27 2022 0.00002439 0.00000000 0.00% 0.00002439 0.00002439 0.00002439 0.00
Dec 26 2022 0.00002439 -0.00000016 -0.65% 0.00002250 0.00002439 0.00002224 0.00
Dec 25 2022 0.00002455 0.00000000 0.00% 0.00002455 0.00002455 0.00002455 0.00
Dec 24 2022 0.00002455 -0.00000030 -1.21% 0.00002376 0.00002600 0.00002326 1,001.00
Dec 23 2022 0.00002485 -0.00000400 -14.10% 0.00002837 0.00002880 0.00002485 2,875.00
Dec 22 2022 0.00002837 0.00000400 16.68% 0.00002398 0.00002980 0.00002352 3,346.00
Dec 21 2022 0.00002398 0.00000026 1.10% 0.00002372 0.00002398 0.00002362 27.00
Dec 20 2022 0.00002372 0.00000200 9.07% 0.00002204 0.00002372 0.00002204 120.00
Dec 19 2022 0.00002204 -0.00000200 -8.41% 0.00002204 0.00002204 0.00002204 270.00
Dec 18 2022 0.00002379 0.00000019 0.81% 0.00002379 0.00002379 0.00002379 0.00
Dec 17 2022 0.00002360 -0.00000019 -0.80% 0.00002379 0.00002379 0.00002206 96.00
Dec 16 2022 0.00002379 0.00000200 9.07% 0.00002478 0.00002478 0.00002270 151.00
Dec 15 2022 0.00002204 -0.00000019 -0.85% 0.00002478 0.00002478 0.00002204 20.00
Dec 14 2022 0.00002223 -0.00000300 -12.11% 0.00002478 0.00002478 0.00002223 62.00
Dec 13 2022 0.00002478 -0.00000081 -3.17% 0.00002478 0.00002478 0.00002478 0.00
Dec 12 2022 0.00002559 0.00000081 3.27% 0.00002478 0.00002559 0.00002231 122.00
Dec 11 2022 0.00002478 0.00000088 3.68% 0.00002390 0.00002478 0.00002390 228.00
Dec 10 2022 0.00002390 0.00000000 0.00% 0.00002390 0.00002390 0.00002390 0.00
Dec 09 2022 0.00002390 -0.00000200 -7.80% 0.00002564 0.00002564 0.00002390 201.00
Dec 08 2022 0.00002564 0.00000086 3.47% 0.00002564 0.00002564 0.00002564 0.00
Dec 07 2022 0.00002478 -0.00000086 -3.35% 0.00002564 0.00002564 0.00002478 3.00
Dec 06 2022 0.00002564 0.00002100 466.67% 0.00000450 0.00002564 0.00000450 150.00
Dec 05 2022 0.00000450 -0.00002000 -80.61% 0.00000000 0.00000000 0.00000000 0.00
Dec 04 2022 0.00002481 0.00000000 0.00% 0.00002481 0.00002481 0.00002481 0.00
Dec 03 2022 0.00002481 -0.00000076 -2.97% 0.00002557 0.00002557 0.00002481 46.00
Dec 02 2022 0.00002557 0.00000300 13.49% 0.00002224 0.00002557 0.00002222 383.00
Dec 01 2022 0.00002224 -0.00000200 -8.14% 0.00002457 0.00002457 0.00002224 79.00
Nov 30 2022 0.00002457 0.00000200 8.88% 0.00002253 0.00002457 0.00002253 34.00
Nov 29 2022 0.00002253 0.00000000 0.00% 0.00002253 0.00002253 0.00002253 0.00
Nov 28 2022 0.00002253 -0.00000008 -0.35% 0.00002450 0.00002450 0.00002224 493.00
Nov 27 2022 0.00002261 -0.00000200 -7.97% 0.00002508 0.00002508 0.00002261 93.00
Nov 26 2022 0.00002508 -0.00000016 -0.63% 0.00002524 0.00002524 0.00002350 147.00
Nov 25 2022 0.00002524 -0.00000006 -0.24% 0.00002530 0.00002530 0.00002524 15.00
Nov 24 2022 0.00002530 -0.00000003 -0.12% 0.00002533 0.00002533 0.00002513 121.00
Nov 23 2022 0.00002533 -0.00000200 -7.24% 0.00002445 0.00002590 0.00002410 493.00
Nov 22 2022 0.00002762 0.00000000 0.00% 0.00002547 0.00002762 0.00002348 2,366.00
Nov 21 2022 0.00002762 -0.00000040 -1.43% 0.00002743 0.00002802 0.00002742 2,435.00
Nov 20 2022 0.00002802 -0.00000055 -1.93% 0.00002857 0.00002857 0.00002802 68.00
Nov 19 2022 0.00002857 0.00000100 3.67% 0.00002723 0.00002870 0.00002723 156.00
Nov 18 2022 0.00002723 -0.00000050 -1.80% 0.00002773 0.00002794 0.00002668 372.00
Nov 17 2022 0.00002773 -0.00000030 -1.07% 0.00002803 0.00002807 0.00002727 321.00
Nov 16 2022 0.00002803 0.00000200 7.70% 0.00002624 0.00002889 0.00002624 751.00
Nov 15 2022 0.00002597 0.00000050 1.96% 0.00002547 0.00002800 0.00002547 219.00
Nov 14 2022 0.00002547 -0.00000066 -2.53% 0.00002547 0.00002633 0.00002348 2,313.00
Nov 13 2022 0.00002613 -0.00000002 -0.08% 0.00002615 0.00002615 0.00002613 21.00
Nov 12 2022 0.00002615 -0.00000200 -7.22% 0.00002770 0.00002770 0.00002615 468.00
Nov 11 2022 0.00002770 0.00000200 7.76% 0.00002576 0.00002996 0.00002576 1,845.00
Nov 10 2022 0.00002576 -0.00000500 -16.19% 0.00003088 0.00003088 0.00001991 19,730.00
Nov 09 2022 0.00003088 0.00000000 0.00% 0.00003088 0.00003088 0.00003088 0.00
Nov 08 2022 0.00003088 -0.00000001 -0.03% 0.00003089 0.00003089 0.00002550 1,313.00