Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Propy | PROBTC | Crypto | 130,267,331 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000855 | -20.82% | 0.00003251 | 0.00003170 | 0.00003230 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003383 | 0.00003612 | 0.00003201 | 0.00004106 | 0.00000699 - 0.00004151 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 23:36:19 | 17.72 | 0.00003251 | BTC |
PROBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001768 | 0.00004151 | 0.00001597 | 8,957.15 | 0.00001483 | 83.88% |
1 Month | 0.00000814 | 0.00004151 | 0.00000775 | 27,205.12 | 0.00002437 | 299.39% |
3 Months | 0.00001339 | 0.00004151 | 0.00000775 | 34,019.31 | 0.00001912 | 142.79% |
6 Months | 0.00000860 | 0.00004151 | 0.00000699 | 42,701.76 | 0.00002391 | 278.02% |
1 Year | 0.00001566 | 0.00004151 | 0.00000699 | 55,145.66 | 0.00001685 | 107.60% |
3 Years | 0.00001309 | 0.00008404 | 0.00000393 | 92,683.68 | 0.00001942 | 148.36% |
5 Years | 0.00004992 | 0.00008404 | 0.00000053 | 239,381.03 | -0.00001741 | -34.88% |
PROBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00004106 | 0.00001900 | 86.21% | 0.00002260 | 0.00004151 | 0.00002259 | 6,202.00 |
Mar 26 2024 | 0.00002204 | 0.00000600 | 37.45% | 0.00001657 | 0.00002353 | 0.00001653 | 4,407.00 |
Mar 25 2024 | 0.00001602 | -0.00000200 | -11.33% | 0.00001708 | 0.00001776 | 0.00001597 | 14,084.00 |
Mar 24 2024 | 0.00001766 | 0.00000085 | 5.06% | 0.00001694 | 0.00001847 | 0.00001626 | 2,798.00 |
Mar 23 2024 | 0.00001681 | -0.00000100 | -5.56% | 0.00001767 | 0.00001796 | 0.00001614 | 8,985.00 |
Mar 22 2024 | 0.00001798 | -0.00000097 | -5.12% | 0.00001790 | 0.00001949 | 0.00001760 | 20,773.00 |
Mar 21 2024 | 0.00001895 | 0.00000100 | 5.61% | 0.00001768 | 0.00001929 | 0.00001728 | 5,447.00 |
Mar 20 2024 | 0.00001781 | -0.00000300 | -14.63% | 0.00002037 | 0.00002109 | 0.00001761 | 21,833.00 |
Mar 19 2024 | 0.00002050 | 0.00000600 | 40.32% | 0.00001511 | 0.00002349 | 0.00001510 | 40,844.00 |
Mar 18 2024 | 0.00001488 | 0.00000092 | 6.59% | 0.00001399 | 0.00001627 | 0.00001397 | 28,665.00 |
Mar 17 2024 | 0.00001396 | -0.00000031 | -2.17% | 0.00001452 | 0.00001591 | 0.00001371 | 18,467.00 |
Mar 16 2024 | 0.00001427 | -0.00000200 | -12.59% | 0.00001628 | 0.00001987 | 0.00001355 | 35,347.00 |
Mar 15 2024 | 0.00001589 | 0.00000500 | 48.08% | 0.00001038 | 0.00001827 | 0.00001009 | 83,804.00 |
Mar 14 2024 | 0.00001040 | 0.00000059 | 6.01% | 0.00000965 | 0.00001194 | 0.00000946 | 38,029.00 |
Mar 13 2024 | 0.00000981 | 0.00000008 | 0.82% | 0.00000978 | 0.00001029 | 0.00000919 | 3,386.00 |
Mar 12 2024 | 0.00000973 | 0.00000032 | 3.40% | 0.00000983 | 0.00000995 | 0.00000929 | 7,237.00 |
Mar 11 2024 | 0.00000941 | -0.00000096 | -9.26% | 0.00001003 | 0.00001008 | 0.00000924 | 23,463.00 |
Mar 10 2024 | 0.00001037 | 0.00000200 | 24.97% | 0.00001066 | 0.00001066 | 0.00000924 | 2,698.00 |
Mar 09 2024 | 0.00000801 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 08 2024 | 0.00000801 | 0.00000014 | 1.78% | 0.00000794 | 0.00000801 | 0.00000790 | 261.00 |
Mar 07 2024 | 0.00000787 | -0.00000042 | -5.07% | 0.00000814 | 0.00000909 | 0.00000777 | 10,232.00 |
Mar 06 2024 | 0.00000829 | 0.00000005 | 0.61% | 0.00000826 | 0.00000858 | 0.00000775 | 6,658.00 |
Mar 05 2024 | 0.00000824 | 0.00000030 | 3.78% | 0.00000789 | 0.00000859 | 0.00000782 | 19,916.00 |
Mar 04 2024 | 0.00000794 | -0.00000084 | -9.57% | 0.00000875 | 0.00001018 | 0.00000779 | 60,825.00 |
Mar 03 2024 | 0.00000878 | 0.00000021 | 2.45% | 0.00000851 | 0.00000991 | 0.00000839 | 69,009.00 |
Mar 02 2024 | 0.00000857 | 0.00000040 | 4.90% | 0.00000818 | 0.00000871 | 0.00000812 | 62,570.00 |
Mar 01 2024 | 0.00000817 | 0.00000000 | 0.00% | 0.00000814 | 0.00000875 | 0.00000807 | 75,171.00 |
Feb 29 2024 | 0.00000817 | -0.00000039 | -4.56% | 0.00000814 | 0.00000881 | 0.00000805 | 63,412.00 |
Feb 28 2024 | 0.00000856 | -0.00000062 | -6.75% | 0.00000915 | 0.00000962 | 0.00000846 | 53,065.00 |