PROBTC

Propy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Propy PROBTC Crypto 22,863,364 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000086 -3.35% 0.00002478 0.00002400 0.00002440
Open High Low Prev. Close 52 Week Range
0.00002564 0.00002564 0.00002478 0.00002564 0.00000000 - 0.00008404
Exchange Time Size Trade Price Currency
HUOB 23:11:39 3.54 0.00002478 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00008772 3.54 PRO PROEUR PROGBP PROUSD

PROBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000022530.000025640.00000450138.810.000002259.99%
1 Month0.000030880.000030880.000004501,380.37-0.00000610-19.75%
3 Months0.000033820.000041040.000004501,063.14-0.00000904-26.73%
6 Months0.000033380.000050310.000004501,028.96-0.00000860-25.76%
1 Year0.000000000.000084040.000000002,198.010.000000000.00%
3 Years0.000009510.000084040.00000053137,222.270.00001527160.57%
5 Years0.000021120.000374490.0000005312,368,207.150.0000036617.33%

PROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.00002564 0.00002100 466.67% 0.00000450 0.00002564 0.00000450 150.00
Dec 05 2022 0.00000450 -0.00002000 -80.61% 0.00000000 0.00000000 0.00000000 0.00
Dec 04 2022 0.00002481 0.00000000 0.00% 0.00002481 0.00002481 0.00002481 0.00
Dec 03 2022 0.00002481 -0.00000076 -2.97% 0.00002557 0.00002557 0.00002481 46.00
Dec 02 2022 0.00002557 0.00000300 13.49% 0.00002224 0.00002557 0.00002222 383.00
Dec 01 2022 0.00002224 -0.00000200 -8.14% 0.00002457 0.00002457 0.00002224 79.00
Nov 30 2022 0.00002457 0.00000200 8.88% 0.00002253 0.00002457 0.00002253 34.00
Nov 29 2022 0.00002253 0.00000000 0.00% 0.00002253 0.00002253 0.00002253 0.00
Nov 28 2022 0.00002253 -0.00000008 -0.35% 0.00002450 0.00002450 0.00002224 493.00
Nov 27 2022 0.00002261 -0.00000200 -7.97% 0.00002508 0.00002508 0.00002261 93.00
Nov 26 2022 0.00002508 -0.00000016 -0.63% 0.00002524 0.00002524 0.00002350 147.00
Nov 25 2022 0.00002524 -0.00000006 -0.24% 0.00002530 0.00002530 0.00002524 15.00
Nov 24 2022 0.00002530 -0.00000003 -0.12% 0.00002533 0.00002533 0.00002513 121.00
Nov 23 2022 0.00002533 -0.00000200 -7.24% 0.00002445 0.00002590 0.00002410 493.00
Nov 22 2022 0.00002762 0.00000000 0.00% 0.00002547 0.00002762 0.00002348 2,366.00
Nov 21 2022 0.00002762 -0.00000040 -1.43% 0.00002743 0.00002802 0.00002742 2,435.00
Nov 20 2022 0.00002802 -0.00000055 -1.93% 0.00002857 0.00002857 0.00002802 68.00
Nov 19 2022 0.00002857 0.00000100 3.67% 0.00002723 0.00002870 0.00002723 156.00
Nov 18 2022 0.00002723 -0.00000050 -1.80% 0.00002773 0.00002794 0.00002668 372.00
Nov 17 2022 0.00002773 -0.00000030 -1.07% 0.00002803 0.00002807 0.00002727 321.00
Nov 16 2022 0.00002803 0.00000200 7.70% 0.00002624 0.00002889 0.00002624 751.00
Nov 15 2022 0.00002597 0.00000050 1.96% 0.00002547 0.00002800 0.00002547 219.00
Nov 14 2022 0.00002547 -0.00000066 -2.53% 0.00002547 0.00002633 0.00002348 2,313.00
Nov 13 2022 0.00002613 -0.00000002 -0.08% 0.00002615 0.00002615 0.00002613 21.00
Nov 12 2022 0.00002615 -0.00000200 -7.22% 0.00002770 0.00002770 0.00002615 468.00
Nov 11 2022 0.00002770 0.00000200 7.76% 0.00002576 0.00002996 0.00002576 1,845.00
Nov 10 2022 0.00002576 -0.00000500 -16.19% 0.00003088 0.00003088 0.00001991 19,730.00
Nov 09 2022 0.00003088 0.00000000 0.00% 0.00003088 0.00003088 0.00003088 0.00
Nov 08 2022 0.00003088 -0.00000001 -0.03% 0.00003089 0.00003089 0.00002550 1,313.00
Nov 07 2022 0.00003089 0.00000000 0.00% 0.00003089 0.00003089 0.00003089 366.00
Nov 06 2022 0.00003089 0.00000039 1.28% 0.00003100 0.00003147 0.00003000 307.00
Nov 05 2022 0.00003050 -0.00000200 -6.17% 0.00003072 0.00003079 0.00002910 326.00
See More Historical Prices ยป