ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PROBTC Propy

0.000033
-0.00000855 (-20.82%)
23:49:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Propy PROBTC Crypto 130,267,331 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000855 -20.82% 0.00003251 0.00003170 0.00003230
Open High Low Prev. Close 52 Week Range
0.00003383 0.00003612 0.00003201 0.00004106 0.00000699 - 0.00004151
Exchange Time Size Trade Price Currency
HUOB 23:36:19 17.72 0.00003251 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01637059 484.60 PRO PROEUR PROGBP PROUSD

PROBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000017680.000041510.000015978,957.150.0000148383.88%
1 Month0.000008140.000041510.0000077527,205.120.00002437299.39%
3 Months0.000013390.000041510.0000077534,019.310.00001912142.79%
6 Months0.000008600.000041510.0000069942,701.760.00002391278.02%
1 Year0.000015660.000041510.0000069955,145.660.00001685107.60%
3 Years0.000013090.000084040.0000039392,683.680.00001942148.36%
5 Years0.000049920.000084040.00000053239,381.03-0.00001741-34.88%

PROBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00004106 0.00001900 86.21% 0.00002260 0.00004151 0.00002259 6,202.00
Mar 26 2024 0.00002204 0.00000600 37.45% 0.00001657 0.00002353 0.00001653 4,407.00
Mar 25 2024 0.00001602 -0.00000200 -11.33% 0.00001708 0.00001776 0.00001597 14,084.00
Mar 24 2024 0.00001766 0.00000085 5.06% 0.00001694 0.00001847 0.00001626 2,798.00
Mar 23 2024 0.00001681 -0.00000100 -5.56% 0.00001767 0.00001796 0.00001614 8,985.00
Mar 22 2024 0.00001798 -0.00000097 -5.12% 0.00001790 0.00001949 0.00001760 20,773.00
Mar 21 2024 0.00001895 0.00000100 5.61% 0.00001768 0.00001929 0.00001728 5,447.00
Mar 20 2024 0.00001781 -0.00000300 -14.63% 0.00002037 0.00002109 0.00001761 21,833.00
Mar 19 2024 0.00002050 0.00000600 40.32% 0.00001511 0.00002349 0.00001510 40,844.00
Mar 18 2024 0.00001488 0.00000092 6.59% 0.00001399 0.00001627 0.00001397 28,665.00
Mar 17 2024 0.00001396 -0.00000031 -2.17% 0.00001452 0.00001591 0.00001371 18,467.00
Mar 16 2024 0.00001427 -0.00000200 -12.59% 0.00001628 0.00001987 0.00001355 35,347.00
Mar 15 2024 0.00001589 0.00000500 48.08% 0.00001038 0.00001827 0.00001009 83,804.00
Mar 14 2024 0.00001040 0.00000059 6.01% 0.00000965 0.00001194 0.00000946 38,029.00
Mar 13 2024 0.00000981 0.00000008 0.82% 0.00000978 0.00001029 0.00000919 3,386.00
Mar 12 2024 0.00000973 0.00000032 3.40% 0.00000983 0.00000995 0.00000929 7,237.00
Mar 11 2024 0.00000941 -0.00000096 -9.26% 0.00001003 0.00001008 0.00000924 23,463.00
Mar 10 2024 0.00001037 0.00000200 24.97% 0.00001066 0.00001066 0.00000924 2,698.00
Mar 09 2024 0.00000801 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00000801 0.00000014 1.78% 0.00000794 0.00000801 0.00000790 261.00
Mar 07 2024 0.00000787 -0.00000042 -5.07% 0.00000814 0.00000909 0.00000777 10,232.00
Mar 06 2024 0.00000829 0.00000005 0.61% 0.00000826 0.00000858 0.00000775 6,658.00
Mar 05 2024 0.00000824 0.00000030 3.78% 0.00000789 0.00000859 0.00000782 19,916.00
Mar 04 2024 0.00000794 -0.00000084 -9.57% 0.00000875 0.00001018 0.00000779 60,825.00
Mar 03 2024 0.00000878 0.00000021 2.45% 0.00000851 0.00000991 0.00000839 69,009.00
Mar 02 2024 0.00000857 0.00000040 4.90% 0.00000818 0.00000871 0.00000812 62,570.00
Mar 01 2024 0.00000817 0.00000000 0.00% 0.00000814 0.00000875 0.00000807 75,171.00
Feb 29 2024 0.00000817 -0.00000039 -4.56% 0.00000814 0.00000881 0.00000805 63,412.00
Feb 28 2024 0.00000856 -0.00000062 -6.75% 0.00000915 0.00000962 0.00000846 53,065.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock