PowerLedger Historical Data - POWREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWREUR	Crypto	155,325,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00468	1.63%	0.2918	0.28046	0.28221

Open	High	Low	Prev. Close	52 Week Range
0.2918	0.2918	0.2918	0.28712	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BITV	12:17:16	48.64	0.28712	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POWR	POWRUSD	POWRGBP	POWRBTC

POWREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.28712	-0.01213	-4.05%	0.29703	0.30383	0.28712	36,060.00
Apr 23 2024	0.29925	0.00925	3.19%	0.2918	0.29925	0.2918	6.00
Apr 22 2024	0.290	-0.0018	-0.62%	0.2918	0.2929	0.1659	99.00
Apr 21 2024	0.2918	0.01929	7.08%	0.29393	0.29717	0.28437	62,624.00
Apr 20 2024	0.27251	-0.00428	-1.55%	0.27679	0.27679	0.1659	367.00
Apr 19 2024	0.27679	0.01679	6.46%	0.27578	0.28394	0.25235	177,434.00
Apr 18 2024	0.260	-0.00245	-0.93%	0.26245	0.26245	0.260	150.00
Apr 17 2024	0.26245	-0.01489	-5.37%	0.27528	0.27787	0.2582	172,352.00
Apr 16 2024	0.27734	0.00262	0.95%	0.27528	0.28003	0.26289	56,887.00
Apr 15 2024	0.27472	-0.01509	-5.21%	0.28309	0.30631	0.26381	192,866.00
Apr 14 2024	0.28981	0.01549	5.65%	0.27653	0.29378	0.26003	162,390.00
Apr 13 2024	0.27432	-0.04645	-14.48%	0.32161	0.32261	0.24063	318,593.00
Apr 12 2024	0.32077	-0.05945	-15.64%	0.37381	0.380	0.292	987,476.00
Apr 11 2024	0.38022	0.01915	5.30%	0.36187	0.3981	0.35467	1,461,762.00
Apr 10 2024	0.36107	-0.00489	-1.34%	0.36613	0.36613	0.34252	352,530.00
Apr 09 2024	0.36596	0.00896	2.51%	0.35907	0.37401	0.35242	1,110,515.00
Apr 08 2024	0.357	0.01075	3.10%	0.34893	0.36188	0.34115	137,632.00
Apr 07 2024	0.34625	0.00854	2.53%	0.34497	0.34988	0.34275	31,265.00
Apr 06 2024	0.33771	0.00382	1.14%	0.33334	0.33871	0.332	456.00
Apr 05 2024	0.33389	-0.00317	-0.94%	0.32875	0.33838	0.32003	77,191.00
Apr 04 2024	0.33706	0.00719	2.18%	0.32875	0.34634	0.320	27,767.00
Apr 03 2024	0.32987	-0.00294	-0.88%	0.33281	0.3426	0.3177	132,783.00
Apr 02 2024	0.33281	-0.02612	-7.28%	0.35893	0.35893	0.1659	304,406.00
Apr 01 2024	0.35893	-0.02038	-5.37%	0.3799	0.38102	0.34841	289,739.00
Mar 31 2024	0.37931	0.00126	0.33%	0.37805	0.37968	0.3739	20,542.00
Mar 30 2024	0.37805	-0.00349	-0.91%	0.38231	0.39127	0.37717	341,700.00
Mar 29 2024	0.38154	-0.00077	-0.20%	0.38231	0.38231	0.1659	1,199.00
Mar 28 2024	0.38231	0.00632	1.68%	0.3774	0.38401	0.36372	198,257.00
Mar 27 2024	0.37599	-0.01299	-3.34%	0.37847	0.4142	0.3711	505,170.00
Mar 26 2024	0.38898	0.01168	3.10%	0.37788	0.39349	0.37697	149,165.00
Mar 25 2024	0.3773	0.03072	8.86%	0.35159	0.3773	0.34987	370,708.00
Mar 24 2024	0.34658	0.00347	1.01%	0.34237	0.34666	0.34237	9,466.00
Mar 23 2024	0.34311	-0.00582	-1.67%	0.35824	0.35824	0.33927	49,360.00