Register to chat with like-minded investors on our interactive forums.
POLSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.8117 | 0.0284 | 3.63% | 0.7825 | 0.8215 | 0.777 | 37,544.00 |
| Apr 17 2024 | 0.7833 | -0.0284 | -3.50% | 0.8075 | 0.8119 | 0.7642 | 57,179.00 |
| Apr 16 2024 | 0.8117 | 0.0191 | 2.41% | 0.7907 | 0.8137 | 0.7623 | 78,482.00 |
| Apr 15 2024 | 0.7926 | -0.0228 | -2.80% | 0.8149 | 0.9396 | 0.7743 | 213,118.00 |
| Apr 14 2024 | 0.8154 | 0.0458 | 5.95% | 0.7651 | 0.8602 | 0.7267 | 211,275.00 |
| Apr 13 2024 | 0.7696 | -0.0938 | -10.86% | 0.8674 | 0.8869 | 0.7043 | 331,551.00 |
| Apr 12 2024 | 0.8634 | -0.1366 | -13.66% | 0.9993 | 1.03 | 0.8416 | 258,767.00 |
| Apr 11 2024 | 1.00 | -0.080 | -7.41% | 1.08 | 1.13 | 0.8251 | 165,572.00 |
| Apr 10 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.13 | 1.04 | 158,301.00 |
| Apr 09 2024 | 1.10 | -0.050 | -4.35% | 1.15 | 1.16 | 1.08 | 106,121.00 |
| Apr 08 2024 | 1.15 | -0.020 | -1.71% | 1.16 | 1.18 | 1.13 | 136,593.00 |
| Apr 07 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.17 | 1.12 | 74,111.00 |
| Apr 06 2024 | 1.13 | 0.030 | 2.73% | 1.11 | 1.14 | 1.10 | 53,617.00 |
| Apr 05 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.12 | 1.04 | 154,151.00 |
| Apr 04 2024 | 1.12 | 0.040 | 3.70% | 1.08 | 1.23 | 1.03 | 410,175.00 |
| Apr 03 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.11 | 1.02 | 79,752.00 |
| Apr 02 2024 | 1.06 | -0.100 | -8.62% | 1.15 | 1.16 | 1.05 | 169,255.00 |
| Apr 01 2024 | 1.16 | -0.060 | -4.92% | 1.21 | 1.23 | 1.12 | 101,867.00 |
| Mar 31 2024 | 1.22 | 0.020 | 1.67% | 1.19 | 1.25 | 1.19 | 159,474.00 |
| Mar 30 2024 | 1.20 | -0.020 | -1.64% | 1.22 | 1.25 | 1.19 | 155,434.00 |
| Mar 29 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.24 | 1.17 | 180,580.00 |
| Mar 28 2024 | 1.19 | 0.060 | 5.31% | 1.13 | 1.28 | 1.12 | 649,971.00 |
| Mar 27 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.16 | 1.09 | 166,704.00 |
| Mar 26 2024 | 1.12 | 0.040 | 3.70% | 1.10 | 1.16 | 1.09 | 327,837.00 |
| Mar 25 2024 | 1.08 | 0.020 | 1.89% | 1.07 | 1.14 | 1.04 | 280,594.00 |
| Mar 24 2024 | 1.06 | 0.050 | 4.95% | 1.06 | 1.18 | 1.03 | 441,705.00 |
| Mar 23 2024 | 1.01 | 0.010 | 1.00% | 1.01 | 1.17 | 0.9914 | 209,192.00 |
| Mar 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 0.9747 | 149,906.00 |
| Mar 21 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.04 | 0.9734 | 131,676.00 |
| Mar 20 2024 | 1.01 | 0.120 | 13.23% | 0.8928 | 1.17 | 0.8568 | 373,217.00 |
| Mar 19 2024 | 0.892 | -0.0969 | -9.80% | 0.9744 | 0.9822 | 0.8704 | 341,992.00 |
| Mar 18 2024 | 0.9889 | -0.0111 | -1.11% | 1.01 | 1.02 | 0.9365 | 308,678.00 |
| Mar 17 2024 | 1.00 | 0.1049 | 11.72% | 0.8986 | 1.05 | 0.8501 | 778,841.00 |
| Mar 16 2024 | 0.8951 | -0.0998 | -10.03% | 0.9949 | 1.02 | 0.872 | 275,544.00 |
| Mar 15 2024 | 0.9949 | -0.0951 | -8.72% | 1.03 | 1.05 | 0.9459 | 417,557.00 |
| Mar 14 2024 | 1.09 | 0.00 | 0.00% | 1.11 | 1.12 | 1.02 | 132,739.00 |
| Mar 13 2024 | 1.09 | 0.040 | 3.81% | 1.05 | 1.10 | 1.03 | 330,413.00 |
| Mar 12 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.16 | 0.9784 | 577,091.00 |
| Mar 11 2024 | 1.01 | 0.040 | 4.06% | 0.9747 | 1.02 | 0.9607 | 593,475.00 |
| Mar 10 2024 | 0.9706 | -0.0294 | -2.94% | 0.9936 | 1.11 | 0.9558 | 260,854.00 |
| Mar 09 2024 | 1.00 | 0.0008 | 0.08% | 0.9992 | 1.05 | 0.9667 | 235,919.00 |
| Mar 08 2024 | 0.9992 | -0.0208 | -2.04% | 1.02 | 1.11 | 0.9012 | 286,508.00 |
| Mar 07 2024 | 1.02 | -0.040 | -3.77% | 1.06 | 1.08 | 0.9731 | 616,662.00 |
| Mar 06 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.11 | 1.03 | 277,160.00 |
| Mar 05 2024 | 1.06 | -0.040 | -3.64% | 1.10 | 1.45 | 1.03 | 338,259.00 |
| Mar 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 1.07 | 270,473.00 |
| Mar 03 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.11 | 1.06 | 145,944.00 |
| Mar 02 2024 | 1.09 | 0.010 | 0.93% | 1.09 | 1.11 | 1.05 | 209,612.00 |
| Mar 01 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.13 | 1.05 | 228,845.00 |
| Feb 29 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.23 | 1.04 | 404,967.00 |
| Feb 28 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.09 | 1.00 | 401,445.00 |
| Feb 27 2024 | 1.01 | 0.030 | 2.87% | 0.9827 | 1.03 | 0.9776 | 314,756.00 |
| Feb 26 2024 | 0.9818 | 0.0063 | 0.65% | 0.9674 | 1.04 | 0.9498 | 343,458.00 |
| Feb 25 2024 | 0.9755 | 0.0578 | 6.30% | 0.9188 | 1.05 | 0.9034 | 270,708.00 |
| Feb 24 2024 | 0.9177 | 0.0337 | 3.81% | 0.8857 | 0.919 | 0.8711 | 58,373.00 |
| Feb 23 2024 | 0.884 | -0.0227 | -2.50% | 0.8999 | 0.9134 | 0.8549 | 146,169.00 |
| Feb 22 2024 | 0.9067 | 0.0206 | 2.32% | 0.8897 | 0.9667 | 0.8676 | 164,911.00 |
| Feb 21 2024 | 0.8861 | -0.0046 | -0.52% | 0.8905 | 0.904 | 0.8564 | 131,617.00 |
| Feb 20 2024 | 0.8907 | -0.0208 | -2.28% | 0.9173 | 0.9292 | 0.8697 | 102,487.00 |
| Feb 19 2024 | 0.9115 | 0.0005 | 0.05% | 0.9136 | 1.06 | 0.9052 | 135,365.00 |
| Feb 18 2024 | 0.911 | 0.0307 | 3.49% | 0.8846 | 0.9193 | 0.8747 | 114,391.00 |
| Feb 17 2024 | 0.8803 | 0.0106 | 1.22% | 0.8729 | 0.8848 | 0.858 | 93,609.00 |
| Feb 16 2024 | 0.8697 | -0.0004 | -0.05% | 0.8715 | 0.932 | 0.8318 | 123,393.00 |
| Feb 15 2024 | 0.8701 | -0.0124 | -1.41% | 0.8899 | 0.9137 | 0.8556 | 159,122.00 |
| Feb 14 2024 | 0.8825 | 0.0242 | 2.82% | 0.8434 | 0.8959 | 0.8398 | 260,136.00 |
| Feb 13 2024 | 0.8583 | 0.0245 | 2.94% | 0.8354 | 0.9109 | 0.8101 | 221,756.00 |
| Feb 12 2024 | 0.8338 | 0.0317 | 3.95% | 0.8078 | 0.849 | 0.7845 | 187,091.00 |
| Feb 11 2024 | 0.8021 | 0.0151 | 1.92% | 0.7884 | 0.8554 | 0.7819 | 227,730.00 |
| Feb 10 2024 | 0.787 | 0.0049 | 0.63% | 0.7822 | 0.8219 | 0.7721 | 134,337.00 |
| Feb 09 2024 | 0.7821 | 0.0262 | 3.47% | 0.7572 | 0.7866 | 0.7542 | 145,237.00 |
| Feb 08 2024 | 0.7559 | -0.0119 | -1.55% | 0.7676 | 0.7755 | 0.749 | 105,789.00 |
| Feb 07 2024 | 0.7678 | 0.0223 | 2.99% | 0.7424 | 0.932 | 0.7283 | 69,218.00 |
| Feb 06 2024 | 0.7455 | 0.0062 | 0.84% | 0.7428 | 0.7587 | 0.7001 | 97,802.00 |
| Feb 05 2024 | 0.7393 | -0.001 | -0.14% | 0.7696 | 0.7834 | 0.7015 | 82,813.00 |
| Feb 04 2024 | 0.7403 | -0.0048 | -0.64% | 0.7445 | 0.7543 | 0.733 | 32,598.00 |
| Feb 03 2024 | 0.7451 | -0.0159 | -2.09% | 0.7601 | 0.7636 | 0.7442 | 48,582.00 |
| Feb 02 2024 | 0.761 | 0.0007 | 0.09% | 0.7622 | 0.798 | 0.7499 | 185,185.00 |
| Feb 01 2024 | 0.7603 | 0.0173 | 2.33% | 0.7443 | 0.8114 | 0.7259 | 221,809.00 |
| Jan 31 2024 | 0.743 | -0.0302 | -3.91% | 0.7746 | 0.789 | 0.7343 | 134,265.00 |
| Jan 30 2024 | 0.7732 | -0.0198 | -2.50% | 0.7942 | 0.8008 | 0.770 | 109,310.00 |
| Jan 29 2024 | 0.793 | 0.016 | 2.06% | 0.7766 | 0.7971 | 0.7671 | 96,537.00 |
| Jan 28 2024 | 0.777 | -0.028 | -3.48% | 0.8038 | 0.8737 | 0.770 | 447,194.00 |
| Jan 27 2024 | 0.805 | 0.0617 | 8.30% | 0.7417 | 0.9363 | 0.7222 | 936,670.00 |
| Jan 26 2024 | 0.7433 | 0.0328 | 4.62% | 0.7105 | 0.7501 | 0.7054 | 170,384.00 |
| Jan 25 2024 | 0.7105 | -0.0298 | -4.03% | 0.739 | 0.743 | 0.6973 | 120,048.00 |
| Jan 24 2024 | 0.7403 | 0.0116 | 1.59% | 0.7338 | 0.7931 | 0.7178 | 163,196.00 |
| Jan 23 2024 | 0.7287 | -0.0087 | -1.18% | 0.7388 | 0.752 | 0.6753 | 287,579.00 |
| Jan 22 2024 | 0.7374 | -0.0718 | -8.87% | 0.7713 | 0.821 | 0.7349 | 110,721.00 |
| Jan 21 2024 | 0.8092 | 0.0232 | 2.95% | 0.786 | 0.8724 | 0.7829 | 158,550.00 |
| Jan 20 2024 | 0.786 | -0.005 | -0.63% | 0.7901 | 0.8027 | 0.7709 | 73,507.00 |
