Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSUSD | Crypto | 78,875,102 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0179 | -2.21% | 0.792 | 0.7923 | 0.7938 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8098 | 0.816 | 0.7903 | 0.8099 | 0.2143 - 1.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:26:03 | 100.00 | 0.792 | USD |
POLSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7825 | 0.9137 | 0.7745 | 105,501.49 | 0.0095 | 1.21% |
| 1 Month | 1.13 | 1.28 | 0.7043 | 165,852.34 | -0.338 | -29.91% |
| 3 Months | 0.7443 | 1.45 | 0.7001 | 218,287.48 | 0.0477 | 6.41% |
| 6 Months | 0.2958 | 1.45 | 0.2764 | 396,312.69 | 0.4962 | 167.75% |
| 1 Year | 0.4147 | 1.45 | 0.2143 | 244,167.44 | 0.3773 | 90.98% |
| 3 Years | 1.77 | 5.16 | 0.100 | 288,508.07 | -0.97793 | -55.25% |
| 5 Years | 0.199837 | 5.16 | 0.100 | 267,486.58 | 0.592163 | 296.32% |
POLSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.8089 | -0.0909 | -10.10% | 0.9044 | 0.9137 | 0.8065 | 132,724.00 |
| Apr 23 2024 | 0.8998 | 0.0376 | 4.36% | 0.861 | 0.910 | 0.8501 | 150,108.00 |
| Apr 22 2024 | 0.8622 | 0.0363 | 4.40% | 0.8454 | 0.8698 | 0.823 | 136,466.00 |
| Apr 21 2024 | 0.8259 | -0.0057 | -0.69% | 0.834 | 0.8408 | 0.7956 | 113,372.00 |
| Apr 20 2024 | 0.8316 | 0.0395 | 4.99% | 0.7911 | 0.8333 | 0.781 | 76,286.00 |
| Apr 19 2024 | 0.7921 | -0.0196 | -2.41% | 0.8147 | 0.8214 | 0.7745 | 92,006.00 |
| Apr 18 2024 | 0.8117 | 0.0284 | 3.63% | 0.7825 | 0.8215 | 0.777 | 37,544.00 |
| Apr 17 2024 | 0.7833 | -0.0284 | -3.50% | 0.8075 | 0.8119 | 0.7642 | 57,179.00 |
| Apr 16 2024 | 0.8117 | 0.0191 | 2.41% | 0.7907 | 0.8137 | 0.7623 | 78,482.00 |
| Apr 15 2024 | 0.7926 | -0.0228 | -2.80% | 0.8149 | 0.9396 | 0.7743 | 213,118.00 |
| Apr 14 2024 | 0.8154 | 0.0458 | 5.95% | 0.7651 | 0.8602 | 0.7267 | 211,275.00 |
| Apr 13 2024 | 0.7696 | -0.0938 | -10.86% | 0.8674 | 0.8869 | 0.7043 | 331,551.00 |
| Apr 12 2024 | 0.8634 | -0.1366 | -13.66% | 0.9993 | 1.03 | 0.8416 | 258,767.00 |
| Apr 11 2024 | 1.00 | -0.080 | -7.41% | 1.08 | 1.13 | 0.8251 | 165,572.00 |
| Apr 10 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.13 | 1.04 | 158,301.00 |
| Apr 09 2024 | 1.10 | -0.050 | -4.35% | 1.15 | 1.16 | 1.08 | 106,121.00 |
| Apr 08 2024 | 1.15 | -0.020 | -1.71% | 1.16 | 1.18 | 1.13 | 136,593.00 |
| Apr 07 2024 | 1.17 | 0.040 | 3.54% | 1.13 | 1.17 | 1.12 | 74,111.00 |
| Apr 06 2024 | 1.13 | 0.030 | 2.73% | 1.11 | 1.14 | 1.10 | 53,617.00 |
| Apr 05 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.12 | 1.04 | 154,151.00 |
| Apr 04 2024 | 1.12 | 0.040 | 3.70% | 1.08 | 1.23 | 1.03 | 410,175.00 |
| Apr 03 2024 | 1.08 | 0.020 | 1.89% | 1.06 | 1.11 | 1.02 | 79,752.00 |
| Apr 02 2024 | 1.06 | -0.100 | -8.62% | 1.15 | 1.16 | 1.05 | 169,255.00 |
| Apr 01 2024 | 1.16 | -0.060 | -4.92% | 1.21 | 1.23 | 1.12 | 101,867.00 |
| Mar 31 2024 | 1.22 | 0.020 | 1.67% | 1.19 | 1.25 | 1.19 | 159,474.00 |
| Mar 30 2024 | 1.20 | -0.020 | -1.64% | 1.22 | 1.25 | 1.19 | 155,434.00 |
| Mar 29 2024 | 1.22 | 0.030 | 2.52% | 1.19 | 1.24 | 1.17 | 180,580.00 |
| Mar 28 2024 | 1.19 | 0.060 | 5.31% | 1.13 | 1.28 | 1.12 | 649,971.00 |
| Mar 27 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.16 | 1.09 | 166,704.00 |
| Mar 26 2024 | 1.12 | 0.040 | 3.70% | 1.10 | 1.16 | 1.09 | 327,837.00 |
| Mar 25 2024 | 1.08 | 0.020 | 1.89% | 1.07 | 1.14 | 1.04 | 280,594.00 |
| Mar 24 2024 | 1.06 | 0.050 | 4.95% | 1.06 | 1.18 | 1.03 | 441,705.00 |
| Mar 23 2024 | 1.01 | 0.010 | 1.00% | 1.01 | 1.17 | 0.9914 | 209,192.00 |
