POLSUSD

Polkastarter Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkastarter POLSUSD Crypto 48,023,173 Not Mineable
  Change % Change Current Price Bid Offer
0.0119 2.53% 0.4828 0.4827 0.4838
Open High Low Prev. Close 52 Week Range
0.4709 0.4854 0.4709 0.4709 0.390 - 5.16
Exchange Time Size Trade Price Currency
GDAX 03:02:10 381.85 0.483 USD
Price x Volume Volume Base Symbol Related Pairs
5,271.94 10,929.50 POLS POLSEUR POLSGBP POLSBTC

POLSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.47450.51620.450668,587.820.00831.75%
1 Month0.50420.67590.4506127,027.58-0.0214-4.24%
3 Months0.51320.76350.4506227,735.07-0.0304-5.92%
6 Months1.472.080.390205,625.46-0.9872-67.16%
1 Year1.505.160.390320,427.03-1.02-67.82%
3 Years0.1998375.160.190131342,333.530.282963141.60%
5 Years0.1998375.160.190131342,333.530.282963141.60%

POLSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.4709 0.0062 1.33% 0.4663 0.4748 0.4593 21,430.00
Sep 25 2022 0.4647 -0.0045 -0.96% 0.4685 0.5162 0.4625 157,479.00
Sep 24 2022 0.4692 -0.004 -0.85% 0.4718 0.4776 0.4672 20,686.00
Sep 23 2022 0.4732 -0.0018 -0.38% 0.4771 0.4809 0.4604 53,112.00
Sep 22 2022 0.475 0.0151 3.28% 0.4565 0.4787 0.4534 37,491.00
Sep 21 2022 0.4599 -0.0036 -0.78% 0.4643 0.4843 0.4506 91,342.00
Sep 20 2022 0.4635 -0.011 -2.32% 0.4745 0.4791 0.461 98,572.00
Sep 19 2022 0.4745 0.003 0.64% 0.4688 0.4784 0.4551 89,951.00
Sep 18 2022 0.4715 -0.0294 -5.87% 0.5023 0.5023 0.4661 44,133.00
Sep 17 2022 0.5009 0.0082 1.66% 0.4927 0.5061 0.4927 20,805.00
Sep 16 2022 0.4927 -0.0025 -0.50% 0.4952 0.5002 0.4858 69,420.00
Sep 15 2022 0.4952 -0.0223 -4.31% 0.5154 0.5173 0.4887 98,202.00
Sep 14 2022 0.5175 0.0201 4.04% 0.4971 0.5561 0.4951 194,840.00
Sep 13 2022 0.4974 -0.0283 -5.38% 0.5271 0.5464 0.4968 211,029.00
Sep 12 2022 0.5257 -0.022 -4.02% 0.546 0.5612 0.5254 94,726.00
Sep 11 2022 0.5477 -0.0259 -4.52% 0.5704 0.6759 0.5458 676,495.00
Sep 10 2022 0.5736 0.0544 10.48% 0.5174 0.616 0.5115 655,222.00
Sep 09 2022 0.5192 0.016 3.18% 0.5039 0.5304 0.5039 89,297.00
Sep 08 2022 0.5032 0.0058 1.17% 0.497 0.5221 0.4887 99,184.00
Sep 07 2022 0.4974 0.0197 4.12% 0.4779 0.4987 0.4698 52,984.00
Sep 06 2022 0.4777 -0.026 -5.16% 0.5011 0.5116 0.4766 95,321.00
Sep 05 2022 0.5037 -0.0095 -1.85% 0.5136 0.5138 0.4974 24,702.00
Sep 04 2022 0.5132 0.0113 2.25% 0.5019 0.5133 0.4986 5,360.00
Sep 03 2022 0.5019 -0.0071 -1.39% 0.509 0.509 0.4987 13,107.00
Sep 02 2022 0.509 -0.0039 -0.76% 0.5129 0.5229 0.5011 50,111.00
Sep 01 2022 0.5129 0.0069 1.36% 0.506 0.5138 0.4954 72,625.00
Aug 31 2022 0.506 0.0099 2.00% 0.4961 0.5936 0.4961 280,056.00
Aug 30 2022 0.4961 -0.0094 -1.86% 0.5042 0.5229 0.4856 139,078.00
Aug 29 2022 0.5055 0.0274 5.73% 0.4767 0.5071 0.470 175,019.00
Aug 28 2022 0.4781 -0.0055 -1.14% 0.4831 0.4916 0.4781 72,391.00
Aug 27 2022 0.4836 -0.0134 -2.70% 0.4962 0.5308 0.4816 229,860.00
See More Historical Prices »


Your Recent History
COIN
POLSUSD
Polkastart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now