Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkastarter | POLSEUR | Crypto | 79,312,248 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010724 | -1.42% | 0.744506 | 0.743907 | 0.753498 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.755436 | 0.76775 | 0.742118 | 0.75523 | 0.149073 - 8.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:32:40 | 4.93 | 0.744776 | EUR |
POLSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.743756 | 0.982102 | 0.502789 | 10,048.69 | 0.00075 | 0.10% |
| 1 Month | 1.04 | 1.36 | 0.502789 | 8,557.10 | -0.300208 | -28.74% |
| 3 Months | 0.686938 | 1.38 | 0.502789 | 10,003.03 | 0.057568 | 8.38% |
| 6 Months | 0.28214 | 1.38 | 0.170546 | 84,820.78 | 0.462366 | 163.88% |
| 1 Year | 0.377084 | 8.59 | 0.149073 | 81,137.41 | 0.367422 | 97.44% |
| 3 Years | 1.46 | 8.59 | 0.149073 | 268,957.45 | -0.713583 | -48.94% |
| 5 Years | 3.28 | 8.59 | 0.149073 | 268,449.80 | -2.53 | -77.29% |
POLSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.755773 | -0.080464 | -9.62% | 0.838486 | 0.861929 | 0.751941 | 2,575.00 |
| Apr 23 2024 | 0.836238 | 0.029516 | 3.66% | 0.805708 | 0.848165 | 0.803646 | 3,483.00 |
| Apr 22 2024 | 0.806722 | 0.03327 | 4.30% | 0.917022 | 0.982102 | 0.502789 | 52,781.00 |
| Apr 21 2024 | 0.773452 | -0.012569 | -1.60% | 0.78411 | 0.789511 | 0.758946 | 2,500.00 |
| Apr 20 2024 | 0.786021 | 0.040494 | 5.43% | 0.741183 | 0.786439 | 0.730477 | 2,806.00 |
| Apr 19 2024 | 0.745527 | -0.023354 | -3.04% | 0.766695 | 0.779089 | 0.727567 | 3,309.00 |
| Apr 18 2024 | 0.768882 | 0.025889 | 3.48% | 0.743756 | 0.771479 | 0.734113 | 2,884.00 |
| Apr 17 2024 | 0.742992 | -0.021464 | -2.81% | 0.765901 | 0.770008 | 0.713953 | 3,236.00 |
| Apr 16 2024 | 0.764456 | 0.013984 | 1.86% | 0.74578 | 0.766441 | 0.720353 | 2,479.00 |
| Apr 15 2024 | 0.750472 | -0.019948 | -2.59% | 0.917022 | 0.982102 | 0.726228 | 50,673.00 |
| Apr 14 2024 | 0.770421 | 0.03972 | 5.44% | 0.726084 | 0.773009 | 0.688117 | 1,131.00 |
| Apr 13 2024 | 0.730701 | -0.093267 | -11.32% | 0.824908 | 0.837334 | 0.677688 | 451.00 |
| Apr 12 2024 | 0.823967 | -0.09765 | -10.60% | 0.922484 | 0.97231 | 0.810031 | 427.00 |
| Apr 11 2024 | 0.921617 | -0.076472 | -7.66% | 0.996202 | 1.01 | 0.918597 | 233.00 |
| Apr 10 2024 | 0.998089 | -0.015407 | -1.52% | 1.01 | 1.36 | 0.980576 | 363.00 |
| Apr 09 2024 | 1.01 | -0.050 | -4.35% | 1.05 | 1.06 | 1.01 | 479.00 |
| Apr 08 2024 | 1.06 | -0.020 | -1.62% | 0.917022 | 1.09 | 0.905546 | 50,017.00 |
| Apr 07 2024 | 1.08 | 0.040 | 3.41% | 1.04 | 1.08 | 1.04 | 322.00 |
| Apr 06 2024 | 1.04 | 0.020 | 2.04% | 1.02 | 1.05 | 1.02 | 1,017.00 |
| Apr 05 2024 | 1.02 | -0.010 | -1.08% | 1.03 | 1.03 | 0.965418 | 1,576.00 |
| Apr 04 2024 | 1.03 | 0.030 | 3.47% | 0.993557 | 1.08 | 0.983874 | 823.00 |
| Apr 03 2024 | 0.997254 | 0.003846 | 0.39% | 0.994426 | 1.03 | 0.961229 | 1,102.00 |
| Apr 02 2024 | 0.993408 | -0.08325 | -7.73% | 1.07 | 1.07 | 0.979704 | 419.00 |
| Apr 01 2024 | 1.08 | -0.050 | -4.59% | 0.917022 | 1.10 | 0.905546 | 50,446.00 |
| Mar 31 2024 | 1.13 | 0.010 | 1.24% | 1.11 | 1.16 | 1.11 | 126.00 |
| Mar 30 2024 | 1.11 | -0.020 | -1.89% | 1.15 | 1.16 | 1.10 | 2,039.00 |
| Mar 29 2024 | 1.14 | 0.030 | 2.73% | 1.11 | 1.14 | 1.10 | 165.00 |
| Mar 28 2024 | 1.11 | 0.070 | 6.36% | 1.04 | 1.18 | 1.04 | 1,722.00 |
| Mar 27 2024 | 1.04 | 0.010 | 1.42% | 1.03 | 1.06 | 1.01 | 2,359.00 |
| Mar 26 2024 | 1.03 | 0.030 | 3.09% | 0.994469 | 1.07 | 0.994001 | 2,641.00 |
| Mar 25 2024 | 0.994356 | 0.004715 | 0.48% | 0.917022 | 1.02 | 0.905546 | 50,934.00 |
| Mar 24 2024 | 0.989641 | 0.016129 | 1.66% | 0.97119 | 1.01 | 0.958093 | 4,390.00 |
| Mar 23 2024 | 0.973512 | 0.05129 | 5.56% | 0.925186 | 0.995687 | 0.918456 | 3,927.00 |
