POLSEUR

Polkastarter Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkastarter POLSEUR Crypto 46,415,786 Not Mineable
  Change % Change Current Price Bid Offer
-0.001842 -0.38% 0.480272 0.473034 0.48188
Open High Low Prev. Close 52 Week Range
0.481922 0.484711 0.475599 0.482114 0.376621 - 4.45
Exchange Time Size Trade Price Currency
BINA 18:04:08 6.20 0.480064 EUR
Price x Volume Volume Base Symbol Related Pairs
39,079.80 81,823.35 POLS POLSUSD POLSGBP POLSBTC

POLSEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.4865410.5460330.460852217,424.21-0.00627-1.29%
1 Month0.5034840.6267030.457541255,353.05-0.023213-4.61%
3 Months0.5174890.7304030.457541235,197.46-0.037218-7.19%
6 Months1.441.730.376621249,710.94-0.957885-66.61%
1 Year1.674.450.376621336,916.30-1.19-71.25%
3 Years3.284.450.376621426,216.46-2.80-85.35%
5 Years3.284.450.376621426,216.46-2.80-85.35%

POLSEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.48199 0.002372 0.49% 0.480806 0.495469 0.47751 201,590.00
Oct 05 2022 0.479618 -0.001125 -0.23% 0.479704 0.482375 0.471903 60,507.00
Oct 04 2022 0.480742 0.007915 1.67% 0.473565 0.492991 0.471357 266,585.00
Oct 03 2022 0.472828 0.010076 2.18% 0.467158 0.487515 0.463103 92,866.00
Oct 02 2022 0.462752 -0.01063 -2.25% 0.472569 0.477089 0.460852 44,031.00
Oct 01 2022 0.473383 -0.007471 -1.55% 0.481278 0.481448 0.47011 33,694.00
Sep 30 2022 0.480854 -0.006307 -1.29% 0.486541 0.546033 0.476519 822,693.00
Sep 29 2022 0.487161 -0.000092 -0.02% 0.488166 0.504066 0.478672 713,693.00
Sep 28 2022 0.487253 -0.000789 -0.16% 0.487297 0.492126 0.479473 103,445.00
Sep 27 2022 0.488042 -0.002053 -0.42% 0.490388 0.5043 0.484145 81,738.00
Sep 26 2022 0.490095 0.007555 1.57% 0.467158 0.492993 0.465479 109,319.00
Sep 25 2022 0.48254 -0.000776 -0.16% 0.484987 0.526291 0.478546 187,323.00
Sep 24 2022 0.483317 -0.006109 -1.25% 0.486239 0.492875 0.480857 49,565.00
Sep 23 2022 0.489426 0.008471 1.76% 0.482924 0.491262 0.47368 66,451.00
Sep 22 2022 0.480955 0.013062 2.79% 0.465066 0.485156 0.462917 39,628.00
Sep 21 2022 0.467893 0.003077 0.66% 0.467158 0.489633 0.457541 129,534.00
Sep 20 2022 0.464816 -0.009102 -1.92% 0.475173 0.478295 0.462057 97,852.00
Sep 19 2022 0.473918 0.006004 1.28% 0.494645 0.502047 0.458838 58,086.00
Sep 18 2022 0.467913 -0.034636 -6.89% 0.502705 0.503974 0.466744 96,496.00
Sep 17 2022 0.502549 0.010076 2.05% 0.492526 0.50719 0.492297 41,184.00
Sep 16 2022 0.492473 -0.003422 -0.69% 0.494645 0.502047 0.486208 54,112.00
Sep 15 2022 0.495895 -0.023257 -4.48% 0.519056 0.519056 0.48858 135,095.00
Sep 14 2022 0.519152 0.018549 3.71% 0.501519 0.536321 0.494661 245,930.00
Sep 13 2022 0.500603 -0.018015 -3.47% 0.518964 0.537867 0.498849 184,010.00
Sep 12 2022 0.518617 -0.026351 -4.84% 0.515279 0.552396 0.51183 854,389.00
Sep 11 2022 0.544968 -0.024061 -4.23% 0.56663 0.626703 0.541339 1,090,747.00
Sep 10 2022 0.569029 0.054026 10.49% 0.515279 0.585017 0.507583 1,032,060.00
Sep 09 2022 0.515002 0.011321 2.25% 0.503484 0.53084 0.503484 257,250.00
Sep 08 2022 0.503681 0.004461 0.89% 0.498285 0.516173 0.490369 155,616.00
Sep 07 2022 0.49922 0.013507 2.78% 0.48521 0.500254 0.475162 119,700.00
See More Historical Prices »


Your Recent History
COIN
POLSEUR
Polkastart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now