Register for streaming realtime charts, analysis tools, and prices.
POLSBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00001348 | 0.00000063 | 4.90% | 0.00001285 | 0.00001370 | 0.00001283 | 3,483.00 |
| Apr 22 2024 | 0.00001285 | 0.00000012 | 0.94% | 0.00001289 | 0.00001320 | 0.00001258 | 52,781.00 |
| Apr 21 2024 | 0.00001273 | -0.00000015 | -1.16% | 0.00001288 | 0.00001296 | 0.00001254 | 2,625.00 |
| Apr 20 2024 | 0.00001288 | 0.00000049 | 3.95% | 0.00001244 | 0.00002134 | 0.00001213 | 2,806.00 |
| Apr 19 2024 | 0.00001239 | -0.00000049 | -3.80% | 0.00001288 | 0.00001319 | 0.00001233 | 3,309.00 |
| Apr 18 2024 | 0.00001288 | -0.00000003 | -0.23% | 0.00001291 | 0.00001325 | 0.00001252 | 2,884.00 |
| Apr 17 2024 | 0.00001291 | 0.00000017 | 1.33% | 0.00001274 | 0.00001302 | 0.00001244 | 3,236.00 |
| Apr 16 2024 | 0.00001274 | 0.00000017 | 1.35% | 0.00001248 | 0.00001288 | 0.00001152 | 2,479.00 |
| Apr 15 2024 | 0.00001257 | 0.00000009 | 0.72% | 0.00001239 | 0.00001291 | 0.00001224 | 50,673.00 |
| Apr 14 2024 | 0.00001248 | 0.00000054 | 4.52% | 0.00001194 | 0.00001258 | 0.00001137 | 1,131.00 |
| Apr 13 2024 | 0.00001194 | -0.00000100 | -7.68% | 0.00001302 | 0.00001325 | 0.00001131 | 452.00 |
| Apr 12 2024 | 0.00001302 | -0.00000100 | -7.09% | 0.00001428 | 0.00001473 | 0.00001275 | 427.00 |
| Apr 11 2024 | 0.00001411 | -0.00000100 | -6.58% | 0.00001520 | 0.00001540 | 0.00001407 | 233.00 |
| Apr 10 2024 | 0.00001520 | -0.00000069 | -4.34% | 0.00001589 | 0.00002134 | 0.00001520 | 363.00 |
| Apr 09 2024 | 0.00001589 | -0.00000019 | -1.18% | 0.00001592 | 0.00001637 | 0.00001589 | 479.00 |
| Apr 08 2024 | 0.00001608 | -0.00000072 | -4.29% | 0.00001688 | 0.00001690 | 0.00001592 | 50,017.00 |
| Apr 07 2024 | 0.00001680 | 0.00000045 | 2.75% | 0.00001635 | 0.00001691 | 0.00001604 | 322.00 |
| Apr 06 2024 | 0.00001635 | 0.00000009 | 0.55% | 0.00001635 | 0.00001675 | 0.00001473 | 1,017.00 |
| Apr 05 2024 | 0.00001626 | -0.00000007 | -0.43% | 0.00001633 | 0.00001649 | 0.00001564 | 1,576.00 |
| Apr 04 2024 | 0.00001633 | 0.00000001 | 0.06% | 0.00001632 | 0.00001821 | 0.00001621 | 823.00 |
| Apr 03 2024 | 0.00001632 | 0.00000000 | 0.00% | 0.00001632 | 0.00001676 | 0.00001581 | 1,102.00 |
| Apr 02 2024 | 0.00001632 | -0.00000024 | -1.45% | 0.00001656 | 0.00001706 | 0.00001597 | 419.00 |
| Apr 01 2024 | 0.00001656 | -0.00000052 | -3.04% | 0.00001725 | 0.00001729 | 0.00001610 | 50,446.00 |
| Mar 31 2024 | 0.00001708 | -0.00000017 | -0.99% | 0.00001725 | 0.00001776 | 0.00001707 | 126.00 |
| Mar 30 2024 | 0.00001725 | -0.00000028 | -1.60% | 0.00001767 | 0.00001787 | 0.00001687 | 2,039.00 |
| Mar 29 2024 | 0.00001753 | 0.00000065 | 3.85% | 0.00001688 | 0.00001780 | 0.00001676 | 165.00 |
| Mar 28 2024 | 0.00001688 | 0.00000061 | 3.75% | 0.00001627 | 0.00001798 | 0.00001608 | 1,722.00 |
| Mar 27 2024 | 0.00001627 | 0.00000040 | 2.52% | 0.00001599 | 0.00001660 | 0.00001524 | 2,359.00 |
| Mar 26 2024 | 0.00001587 | 0.00000041 | 2.65% | 0.00001546 | 0.00001624 | 0.00001546 | 2,641.00 |
| Mar 25 2024 | 0.00001546 | -0.00000044 | -2.77% | 0.00001584 | 0.00001616 | 0.00001528 | 50,934.00 |
| Mar 24 2024 | 0.00001590 | -0.00000045 | -2.75% | 0.00001635 | 0.00001697 | 0.00001584 | 4,390.00 |
| Mar 23 2024 | 0.00001635 | 0.00000067 | 4.27% | 0.00001568 | 0.00001656 | 0.00001552 | 3,927.00 |
| Mar 22 2024 | 0.00001568 | 0.00000026 | 1.69% | 0.00001542 | 0.00001592 | 0.00001510 | 1,179.00 |
| Mar 21 2024 | 0.00001542 | 0.00000055 | 3.70% | 0.00001487 | 0.00001542 | 0.00001487 | 2,249.00 |
| Mar 20 2024 | 0.00001487 | 0.00000072 | 5.09% | 0.00001437 | 0.00001523 | 0.00001415 | 8,671.00 |
| Mar 19 2024 | 0.00001415 | -0.00000054 | -3.68% | 0.00001469 | 0.00002134 | 0.00001383 | 9,044.00 |
| Mar 18 2024 | 0.00001469 | -0.00000013 | -0.88% | 0.00001482 | 0.00001503 | 0.00001407 | 59,157.00 |
| Mar 17 2024 | 0.00001482 | 0.00000100 | 7.46% | 0.00001356 | 0.00001562 | 0.00001313 | 15,003.00 |
| Mar 16 2024 | 0.00001340 | -0.00000097 | -6.75% | 0.00001437 | 0.00001449 | 0.00001325 | 2,689.00 |
| Mar 15 2024 | 0.00001437 | -0.00000065 | -4.33% | 0.00001464 | 0.00001503 | 0.00001424 | 53,542.00 |
| Mar 14 2024 | 0.00001502 | 0.00000002 | 0.13% | 0.00001502 | 0.00001523 | 0.00001458 | 1,822.00 |
| Mar 13 2024 | 0.00001500 | 0.00000052 | 3.59% | 0.00001448 | 0.00001501 | 0.00001440 | 2,219.00 |
| Mar 12 2024 | 0.00001448 | 0.00000047 | 3.35% | 0.00001401 | 0.00001489 | 0.00001392 | 3,192.00 |
| Mar 11 2024 | 0.00001401 | -0.00000014 | -0.99% | 0.00001415 | 0.00001441 | 0.00001346 | 54,317.00 |
| Mar 10 2024 | 0.00001415 | -0.00000055 | -3.74% | 0.00001470 | 0.00001471 | 0.00001387 | 1,004.00 |
| Mar 09 2024 | 0.00001470 | 0.00000006 | 0.41% | 0.00001464 | 0.00001473 | 0.00001436 | 639.00 |
| Mar 08 2024 | 0.00001464 | -0.00000054 | -3.56% | 0.00001518 | 0.00001541 | 0.00001419 | 3,832.00 |
| Mar 07 2024 | 0.00001518 | -0.00000083 | -5.18% | 0.00001601 | 0.00001624 | 0.00001509 | 1,849.00 |
| Mar 06 2024 | 0.00001601 | -0.00000055 | -3.32% | 0.00001656 | 0.00001685 | 0.00001568 | 2,175.00 |
| Mar 05 2024 | 0.00001656 | 0.00000056 | 3.50% | 0.00001600 | 0.00002134 | 0.00001590 | 4,661.00 |
| Mar 04 2024 | 0.00001600 | -0.00000100 | -5.77% | 0.00001725 | 0.00001749 | 0.00001568 | 53,720.00 |
| Mar 03 2024 | 0.00001734 | -0.00000018 | -1.03% | 0.00001752 | 0.00001772 | 0.00001715 | 652.00 |
| Mar 02 2024 | 0.00001752 | 0.00000003 | 0.17% | 0.00001749 | 0.00002134 | 0.00001690 | 1,510.00 |
| Mar 01 2024 | 0.00001749 | 0.00000001 | 0.06% | 0.00001729 | 0.00001767 | 0.00001722 | 1,637.00 |
| Feb 29 2024 | 0.00001748 | 0.00000073 | 4.36% | 0.00001671 | 0.00001851 | 0.00001671 | 5,372.00 |
| Feb 28 2024 | 0.00001675 | -0.00000095 | -5.37% | 0.00001770 | 0.00001846 | 0.00001648 | 5,977.00 |
| Feb 27 2024 | 0.00001770 | -0.00000034 | -1.88% | 0.00001804 | 0.00001805 | 0.00001743 | 1,562.00 |
| Feb 26 2024 | 0.00001804 | -0.00000065 | -3.48% | 0.00001870 | 0.00001950 | 0.00001801 | 51,261.00 |
| Feb 25 2024 | 0.00001869 | 0.00000100 | 5.67% | 0.00001765 | 0.00001883 | 0.00001736 | 1,461.00 |
| Feb 24 2024 | 0.00001765 | 0.00000025 | 1.44% | 0.00001740 | 0.00001817 | 0.00001727 | 1,553.00 |
| Feb 23 2024 | 0.00001740 | -0.00000013 | -0.74% | 0.00001757 | 0.00001769 | 0.00001712 | 430.00 |
| Feb 22 2024 | 0.00001753 | 0.00000041 | 2.39% | 0.00001712 | 0.00001753 | 0.00001677 | 850.00 |
| Feb 21 2024 | 0.00001712 | 0.00000021 | 1.24% | 0.00001691 | 0.00001734 | 0.00001689 | 664.00 |
| Feb 20 2024 | 0.00001691 | -0.00000072 | -4.08% | 0.00001763 | 0.00001769 | 0.00001689 | 554.00 |
| Feb 19 2024 | 0.00001763 | 0.00000010 | 0.57% | 0.00001743 | 0.00001768 | 0.00001733 | 51,188.00 |
| Feb 18 2024 | 0.00001753 | 0.00000058 | 3.42% | 0.00001695 | 0.00001768 | 0.00001690 | 657.00 |
| Feb 17 2024 | 0.00001695 | 0.00000024 | 1.44% | 0.00001671 | 0.00001728 | 0.00001650 | 593.00 |
| Feb 16 2024 | 0.00001671 | 0.00000004 | 0.24% | 0.00001667 | 0.00002134 | 0.00001635 | 2,721.00 |
| Feb 15 2024 | 0.00001667 | -0.00000046 | -2.69% | 0.00001713 | 0.00001753 | 0.00001649 | 2,004.00 |
| Feb 14 2024 | 0.00001713 | 0.00000001 | 0.06% | 0.00001725 | 0.00001763 | 0.00001669 | 2,714.00 |
| Feb 13 2024 | 0.00001712 | 0.00000027 | 1.60% | 0.00001685 | 0.00001728 | 0.00001647 | 1,468.00 |
| Feb 12 2024 | 0.00001685 | 0.00000014 | 0.84% | 0.00001671 | 0.00001743 | 0.00001648 | 52,869.00 |
| Feb 11 2024 | 0.00001671 | 0.00000022 | 1.33% | 0.00001649 | 0.00001753 | 0.00001640 | 2,914.00 |
| Feb 10 2024 | 0.00001649 | -0.00000013 | -0.78% | 0.00001662 | 0.00001707 | 0.00001640 | 2,527.00 |
| Feb 09 2024 | 0.00001662 | -0.00000015 | -0.89% | 0.00001677 | 0.00001677 | 0.00001608 | 2,161.00 |
| Feb 08 2024 | 0.00001677 | -0.00000043 | -2.50% | 0.00001720 | 0.00001749 | 0.00001660 | 763.00 |
| Feb 07 2024 | 0.00001720 | 0.00000004 | 0.23% | 0.00001716 | 0.00001749 | 0.00001648 | 2,561.00 |
| Feb 06 2024 | 0.00001716 | -0.00000018 | -1.04% | 0.00001734 | 0.00001750 | 0.00001701 | 454.00 |
| Feb 05 2024 | 0.00001734 | -0.00000006 | -0.34% | 0.00001752 | 0.00001850 | 0.00001734 | 49,832.00 |
| Feb 04 2024 | 0.00001740 | 0.00000006 | 0.35% | 0.00001734 | 0.00002134 | 0.00001713 | 508.00 |
| Feb 03 2024 | 0.00001734 | -0.00000032 | -1.81% | 0.00001766 | 0.00001769 | 0.00001733 | 47.00 |
| Feb 02 2024 | 0.00001766 | -0.00000013 | -0.73% | 0.00001770 | 0.00001850 | 0.00001733 | 2,657.00 |
| Feb 01 2024 | 0.00001779 | 0.00000026 | 1.48% | 0.00001743 | 0.00001920 | 0.00001728 | 3,300.00 |
| Jan 31 2024 | 0.00001753 | -0.00000044 | -2.45% | 0.00001794 | 0.00001818 | 0.00001723 | 1,129.00 |
| Jan 30 2024 | 0.00001797 | -0.00000037 | -2.02% | 0.00001834 | 0.00001844 | 0.00001792 | 1,117.00 |
| Jan 29 2024 | 0.00001834 | -0.00000030 | -1.61% | 0.00001851 | 0.00001872 | 0.00001811 | 57,269.00 |
| Jan 28 2024 | 0.00001864 | -0.00000049 | -2.56% | 0.00001913 | 0.00002030 | 0.00001844 | 19,864.00 |
| Jan 27 2024 | 0.00001913 | 0.00000100 | 5.62% | 0.00001763 | 0.00002203 | 0.00001753 | 15,362.00 |
| Jan 26 2024 | 0.00001779 | 0.00000000 | 0.00% | 0.00001779 | 0.00001819 | 0.00001764 | 1,793.00 |
| Jan 25 2024 | 0.00001779 | -0.00000069 | -3.73% | 0.00001848 | 0.00001862 | 0.00001776 | 648.00 |
