POLSBTC

Polkastarter (POLSBTC)

POLSBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.00002206 0.00000069 3.23% 0.00002140 0.00002314 0.00002130 432,387.00
Dec 01 2022 0.00002137 -0.00000056 -2.55% 0.00002193 0.00002209 0.00002118 327,593.00
Nov 30 2022 0.00002193 -0.00000017 -0.77% 0.00002201 0.00002235 0.00002153 91,835.00
Nov 29 2022 0.00002210 0.00000010 0.45% 0.00002196 0.00002495 0.00002191 61,107.00
Nov 28 2022 0.00002200 0.00000017 0.78% 0.00002191 0.00002208 0.00002142 307,126.00
Nov 27 2022 0.00002183 -0.00000020 -0.91% 0.00002176 0.00002579 0.00002176 643,488.00
Nov 26 2022 0.00002203 0.00000100 4.78% 0.00002090 0.00002203 0.00002087 93,039.00
Nov 25 2022 0.00002092 -0.00000018 -0.85% 0.00002110 0.00002117 0.00002064 66,422.00
Nov 24 2022 0.00002110 0.00000004 0.19% 0.00002115 0.00002127 0.00002077 35,641.00
Nov 23 2022 0.00002106 0.00000033 1.59% 0.00002064 0.00002228 0.00002058 210,909.00
Nov 22 2022 0.00002073 0.00000012 0.58% 0.00002078 0.00002146 0.00002022 282,634.00
Nov 21 2022 0.00002061 0.00000043 2.13% 0.00002033 0.00002098 0.00002005 334,090.00
Nov 20 2022 0.00002018 -0.00000059 -2.84% 0.00002071 0.00002126 0.00002017 86,652.00
Nov 19 2022 0.00002077 -0.00000036 -1.70% 0.00002110 0.00002128 0.00002057 69,588.00
Nov 18 2022 0.00002113 0.00000007 0.33% 0.00002100 0.00002138 0.00002089 109,233.00
Nov 17 2022 0.00002106 -0.00000100 -4.52% 0.00002225 0.00002369 0.00002094 360,100.00
Nov 16 2022 0.00002211 0.00000200 10.09% 0.00001968 0.00002650 0.00001950 1,381,141.00
Nov 15 2022 0.00001983 -0.00000006 -0.30% 0.00001986 0.00002002 0.00001951 137,782.00
Nov 14 2022 0.00001989 -0.00000032 -1.58% 0.00002009 0.00002037 0.00001940 370,321.00
Nov 13 2022 0.00002021 0.00000015 0.75% 0.00001986 0.00002038 0.00001969 133,599.00
Nov 12 2022 0.00002006 -0.00000045 -2.19% 0.00002025 0.00002060 0.00001982 121,459.00
Nov 11 2022 0.00002051 -0.00000036 -1.72% 0.00002078 0.00002146 0.00002016 510,679.00
Nov 10 2022 0.00002087 0.00000041 2.00% 0.00002068 0.00002124 0.00002011 507,869.00
Nov 09 2022 0.00002046 -0.00000100 -4.60% 0.00002172 0.00002338 0.00002045 1,019,710.00
Nov 08 2022 0.00002176 -0.00000028 -1.27% 0.00002199 0.00002242 0.00002109 1,344,274.00
Nov 07 2022 0.00002204 -0.00000073 -3.21% 0.00002222 0.00002262 0.00002195 255,922.00
Nov 06 2022 0.00002277 0.00000000 0.00% 0.00002277 0.00002305 0.00002232 50,886.00
Nov 05 2022 0.00002277 0.00000012 0.53% 0.00002265 0.00002359 0.00002247 161,603.00
Nov 04 2022 0.00002265 -0.00000005 -0.22% 0.00002278 0.00002347 0.00002249 143,029.00
Nov 03 2022 0.00002270 0.00000092 4.22% 0.00002178 0.00002310 0.00002172 150,339.00
Nov 02 2022 0.00002178 -0.00000020 -0.91% 0.00002198 0.00002347 0.00002151 342,207.00
Nov 01 2022 0.00002198 0.00000002 0.09% 0.00002199 0.00002229 0.00002173 63,412.00
Oct 31 2022 0.00002196 -0.00000008 -0.36% 0.00002192 0.00002222 0.00002174 83,215.00
Oct 30 2022 0.00002204 0.00000009 0.41% 0.00002195 0.00002283 0.00002173 105,167.00
Oct 29 2022 0.00002195 -0.00000005 -0.23% 0.00002197 0.00002221 0.00002174 54,431.00
Oct 28 2022 0.00002200 -0.00000005 -0.23% 0.00002205 0.00002226 0.00002181 154,235.00
Oct 27 2022 0.00002205 0.00000007 0.32% 0.00002198 0.00002270 0.00002185 184,121.00
Oct 26 2022 0.00002198 0.00000006 0.27% 0.00002188 0.00002328 0.00002143 617,666.00
Oct 25 2022 0.00002192 -0.00000032 -1.44% 0.00002224 0.00002247 0.00002164 55,671.00
Oct 24 2022 0.00002224 -0.00000007 -0.31% 0.00002228 0.00002261 0.00002214 122,226.00
Oct 23 2022 0.00002231 -0.00000022 -0.98% 0.00002243 0.00002265 0.00002218 72,136.00
Oct 22 2022 0.00002253 0.00000009 0.40% 0.00002239 0.00002687 0.00002224 598,574.00
Oct 21 2022 0.00002244 0.00000005 0.22% 0.00002239 0.00002248 0.00002205 103,244.00
Oct 20 2022 0.00002239 -0.00000046 -2.01% 0.00002285 0.00002325 0.00002213 145,066.00
Oct 19 2022 0.00002285 -0.00000058 -2.48% 0.00002343 0.00002349 0.00002280 48,656.00
Oct 18 2022 0.00002343 -0.00000015 -0.64% 0.00002358 0.00002380 0.00002321 81,290.00
Oct 17 2022 0.00002358 -0.00000034 -1.42% 0.00002381 0.00002398 0.00002342 95,288.00
Oct 16 2022 0.00002392 -0.00000044 -1.81% 0.00002437 0.00002487 0.00002384 114,026.00
Oct 15 2022 0.00002436 0.00000100 4.36% 0.00002292 0.00002549 0.00002290 239,216.00
Oct 14 2022 0.00002292 0.00000085 3.85% 0.00002207 0.00002407 0.00002192 381,697.00
Oct 13 2022 0.00002207 -0.00000084 -3.67% 0.00002290 0.00002290 0.00002159 230,984.00
Oct 12 2022 0.00002291 -0.00000002 -0.09% 0.00002296 0.00002344 0.00002276 12,301.00
Oct 11 2022 0.00002293 -0.00000084 -3.53% 0.00002375 0.00002381 0.00002291 93,926.00
Oct 10 2022 0.00002377 -0.00000019 -0.79% 0.00002396 0.00002401 0.00002368 57,427.00
Oct 09 2022 0.00002396 0.00000016 0.67% 0.00002380 0.00002412 0.00002376 13,155.00
Oct 08 2022 0.00002380 0.00000000 0.00% 0.00002380 0.00002423 0.00002356 52,282.00
Oct 07 2022 0.00002380 0.00000013 0.55% 0.00002365 0.00002406 0.00002341 83,801.00
Oct 06 2022 0.00002367 0.00000011 0.47% 0.00002356 0.00002437 0.00002340 201,590.00
Oct 05 2022 0.00002356 -0.00000003 -0.13% 0.00002354 0.00002380 0.00002338 60,507.00
Oct 04 2022 0.00002359 -0.00000012 -0.51% 0.00002373 0.00002450 0.00002349 266,585.00
Oct 03 2022 0.00002371 -0.00000002 -0.08% 0.00002378 0.00002406 0.00002355 92,866.00
Oct 02 2022 0.00002373 -0.00000027 -1.13% 0.00002400 0.00002420 0.00002359 44,031.00
Oct 01 2022 0.00002400 -0.00000020 -0.83% 0.00002420 0.00002435 0.00002393 33,694.00
Sep 30 2022 0.00002420 -0.00000032 -1.31% 0.00002446 0.00002758 0.00002394 822,693.00
Sep 29 2022 0.00002452 0.00000014 0.57% 0.00002435 0.00002561 0.00002414 713,693.00
Sep 28 2022 0.00002438 -0.00000019 -0.77% 0.00002457 0.00002480 0.00002412 103,817.00
Sep 27 2022 0.00002457 0.00000002 0.08% 0.00002458 0.00002488 0.00002371 81,738.00
Sep 26 2022 0.00002455 -0.00000032 -1.29% 0.00002481 0.00002495 0.00002416 109,319.00
Sep 25 2022 0.00002487 0.00000000 0.00% 0.00002475 0.00002686 0.00002461 187,323.00
Sep 24 2022 0.00002487 0.00000030 1.22% 0.00002457 0.00002500 0.00002446 49,565.00
Sep 23 2022 0.00002457 0.00000015 0.61% 0.00002448 0.00002497 0.00002442 66,451.00
Sep 22 2022 0.00002442 -0.00000039 -1.57% 0.00002478 0.00002481 0.00002428 39,628.00
Sep 21 2022 0.00002481 0.00000027 1.10% 0.00002457 0.00002486 0.00002403 129,534.00
Sep 20 2022 0.00002454 0.00000025 1.03% 0.00002430 0.00002479 0.00002417 97,852.00
Sep 19 2022 0.00002429 0.00000014 0.58% 0.00002410 0.00002503 0.00002406 58,086.00
Sep 18 2022 0.00002415 -0.00000084 -3.36% 0.00002496 0.00002574 0.00002394 96,496.00
Sep 17 2022 0.00002499 0.00000005 0.20% 0.00002487 0.00002555 0.00002472 41,184.00
Sep 16 2022 0.00002494 -0.00000019 -0.76% 0.00002513 0.00002532 0.00002488 54,112.00
Sep 15 2022 0.00002513 -0.00000049 -1.91% 0.00002558 0.00002564 0.00002485 135,095.00
Sep 14 2022 0.00002562 0.00000087 3.52% 0.00002481 0.00002755 0.00002444 245,930.00
Sep 13 2022 0.00002475 0.00000100 4.25% 0.00002349 0.00002524 0.00002338 184,010.00
Sep 12 2022 0.00002351 -0.00000200 -7.93% 0.00002524 0.00002529 0.00002300 854,389.00
Sep 11 2022 0.00002521 -0.00000100 -3.81% 0.00002630 0.00003050 0.00002500 1,090,947.00
Sep 10 2022 0.00002623 0.00000200 8.23% 0.00002431 0.00002884 0.00002399 1,032,069.00
Sep 09 2022 0.00002430 -0.00000200 -7.67% 0.00002608 0.00002634 0.00002413 257,374.00
Sep 08 2022 0.00002608 0.00000024 0.93% 0.00002573 0.00002720 0.00002557 155,616.00
Sep 07 2022 0.00002584 0.00000037 1.45% 0.00002536 0.00002587 0.00002515 119,700.00
Sep 06 2022 0.00002547 0.00000007 0.28% 0.00002540 0.00002617 0.00002520 259,523.00
Sep 05 2022 0.00002540 -0.00000034 -1.32% 0.00002572 0.00002577 0.00002519 181,546.00
Sep 04 2022 0.00002574 0.00000028 1.10% 0.00002543 0.00002579 0.00002540 90,866.00
Sep 03 2022 0.00002546 0.00000013 0.51% 0.00002544 0.00002564 0.00002512 32,107.00