Polkastarter Historical Data - POLSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSBTC	Crypto	79,312,248	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000015	-1.19%	0.00001242	0.00001241	0.00001257

Open	High	Low	Prev. Close	52 Week Range
0.00001257	0.00001273	0.00001241	0.00001257	0.00000604 - 0.00034996

Exchange	Time	Size	Trade Price	Currency
KUCN	02:32:40	4.93	0.00001242	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00047771	38.03	POLS	POLSEUR	POLSGBP	POLSUSD

POLSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001291	0.00002134	0.00001213	10,066.59	-0.00000049	-3.80%
1 Month	0.00001627	0.00002134	0.00001131	8,561.58	-0.00000385	-23.66%
3 Months	0.00001743	0.00002134	0.00001131	10,004.59	-0.00000501	-28.74%
6 Months	0.00000874	0.00003236	0.00000846	84,847.08	0.00000368	42.11%
1 Year	0.00001508	0.00034996	0.00000604	81,193.61	-0.00000266	-17.64%
3 Years	0.00004822	0.00034996	0.00000604	269,181.25	-0.00003580	-74.24%
5 Years	0.00006712	0.00034996	0.00000604	268,673.18	-0.00005470	-81.50%

POLSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00001257	-0.00000091	-6.75%	0.00001348	0.00001381	0.00001257	2,575.00
Apr 23 2024	0.00001348	0.00000063	4.90%	0.00001285	0.00001370	0.00001283	3,483.00
Apr 22 2024	0.00001285	0.00000012	0.94%	0.00001289	0.00001320	0.00001258	52,781.00
Apr 21 2024	0.00001273	-0.00000015	-1.16%	0.00001288	0.00001296	0.00001254	2,625.00
Apr 20 2024	0.00001288	0.00000049	3.95%	0.00001244	0.00002134	0.00001213	2,806.00
Apr 19 2024	0.00001239	-0.00000049	-3.80%	0.00001288	0.00001319	0.00001233	3,309.00
Apr 18 2024	0.00001288	-0.00000003	-0.23%	0.00001291	0.00001325	0.00001252	2,884.00
Apr 17 2024	0.00001291	0.00000017	1.33%	0.00001274	0.00001302	0.00001244	3,236.00
Apr 16 2024	0.00001274	0.00000017	1.35%	0.00001248	0.00001288	0.00001152	2,479.00
Apr 15 2024	0.00001257	0.00000009	0.72%	0.00001239	0.00001291	0.00001224	50,673.00
Apr 14 2024	0.00001248	0.00000054	4.52%	0.00001194	0.00001258	0.00001137	1,131.00
Apr 13 2024	0.00001194	-0.00000100	-7.68%	0.00001302	0.00001325	0.00001131	452.00
Apr 12 2024	0.00001302	-0.00000100	-7.09%	0.00001428	0.00001473	0.00001275	427.00
Apr 11 2024	0.00001411	-0.00000100	-6.58%	0.00001520	0.00001540	0.00001407	233.00
Apr 10 2024	0.00001520	-0.00000069	-4.34%	0.00001589	0.00002134	0.00001520	363.00
Apr 09 2024	0.00001589	-0.00000019	-1.18%	0.00001592	0.00001637	0.00001589	479.00
Apr 08 2024	0.00001608	-0.00000072	-4.29%	0.00001688	0.00001690	0.00001592	50,017.00
Apr 07 2024	0.00001680	0.00000045	2.75%	0.00001635	0.00001691	0.00001604	322.00
Apr 06 2024	0.00001635	0.00000009	0.55%	0.00001635	0.00001675	0.00001473	1,017.00
Apr 05 2024	0.00001626	-0.00000007	-0.43%	0.00001633	0.00001649	0.00001564	1,576.00
Apr 04 2024	0.00001633	0.00000001	0.06%	0.00001632	0.00001821	0.00001621	823.00
Apr 03 2024	0.00001632	0.00000000	0.00%	0.00001632	0.00001676	0.00001581	1,102.00
Apr 02 2024	0.00001632	-0.00000024	-1.45%	0.00001656	0.00001706	0.00001597	419.00
Apr 01 2024	0.00001656	-0.00000052	-3.04%	0.00001725	0.00001729	0.00001610	50,446.00
Mar 31 2024	0.00001708	-0.00000017	-0.99%	0.00001725	0.00001776	0.00001707	126.00
Mar 30 2024	0.00001725	-0.00000028	-1.60%	0.00001767	0.00001787	0.00001687	2,039.00
Mar 29 2024	0.00001753	0.00000065	3.85%	0.00001688	0.00001780	0.00001676	165.00
Mar 28 2024	0.00001688	0.00000061	3.75%	0.00001627	0.00001798	0.00001608	1,722.00
Mar 27 2024	0.00001627	0.00000040	2.52%	0.00001599	0.00001660	0.00001524	2,359.00
Mar 26 2024	0.00001587	0.00000041	2.65%	0.00001546	0.00001624	0.00001546	2,641.00
Mar 25 2024	0.00001546	-0.00000044	-2.77%	0.00001584	0.00001616	0.00001528	50,934.00
Mar 24 2024	0.00001590	-0.00000045	-2.75%	0.00001635	0.00001697	0.00001584	4,390.00
Mar 23 2024	0.00001635	0.00000067	4.27%	0.00001568	0.00001656	0.00001552	3,927.00