POLSBTC

Polkastarter Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkastarter POLSBTC Crypto 47,447,689 Not Mineable
  Change % Change Current Price Bid Offer
0.00000017 0.69% 0.00002469 0.00002467 0.00002475
Open High Low Prev. Close 52 Week Range
0.00002446 0.00002489 0.00002441 0.00002452 0.00001744 - 0.00010337
Exchange Time Size Trade Price Currency
BINA 23:16:24 200.00 0.00002469 BTC
Price x Volume Volume Base Symbol Related Pairs
0.27072507 11,023.48 POLS POLSEUR POLSGBP POLSUSD

POLSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000024480.000026860.00002371187,415.690.000000210.86%
1 Month0.000025550.000030500.00002300233,105.99-0.00000086-3.37%
3 Months0.000025200.000033000.00002300251,047.67-0.00000051-2.02%
6 Months0.000032670.000045950.00001744256,935.66-0.00000798-24.43%
1 Year0.000035100.000103370.00001744355,893.28-0.00001041-29.66%
3 Years0.000067120.000103370.00001744429,628.98-0.00004243-63.22%
5 Years0.000067120.000103370.00001744429,628.98-0.00004243-63.22%

POLSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.00002452 0.00000014 0.57% 0.00002435 0.00002561 0.00002414 713,693.00
Sep 28 2022 0.00002438 -0.00000019 -0.77% 0.00002457 0.00002480 0.00002412 103,817.00
Sep 27 2022 0.00002457 0.00000002 0.08% 0.00002458 0.00002488 0.00002371 81,738.00
Sep 26 2022 0.00002455 -0.00000032 -1.29% 0.00002481 0.00002495 0.00002416 109,319.00
Sep 25 2022 0.00002487 0.00000000 0.00% 0.00002475 0.00002686 0.00002461 187,323.00
Sep 24 2022 0.00002487 0.00000030 1.22% 0.00002457 0.00002500 0.00002446 49,565.00
Sep 23 2022 0.00002457 0.00000015 0.61% 0.00002448 0.00002497 0.00002442 66,451.00
Sep 22 2022 0.00002442 -0.00000039 -1.57% 0.00002478 0.00002481 0.00002428 39,628.00
Sep 21 2022 0.00002481 0.00000027 1.10% 0.00002457 0.00002486 0.00002403 129,534.00
Sep 20 2022 0.00002454 0.00000025 1.03% 0.00002430 0.00002479 0.00002417 97,852.00
Sep 19 2022 0.00002429 0.00000014 0.58% 0.00002410 0.00002503 0.00002406 58,086.00
Sep 18 2022 0.00002415 -0.00000084 -3.36% 0.00002496 0.00002574 0.00002394 96,496.00
Sep 17 2022 0.00002499 0.00000005 0.20% 0.00002487 0.00002555 0.00002472 41,184.00
Sep 16 2022 0.00002494 -0.00000019 -0.76% 0.00002513 0.00002532 0.00002488 54,112.00
Sep 15 2022 0.00002513 -0.00000049 -1.91% 0.00002558 0.00002564 0.00002485 135,095.00
Sep 14 2022 0.00002562 0.00000087 3.52% 0.00002481 0.00002755 0.00002444 245,930.00
Sep 13 2022 0.00002475 0.00000100 4.25% 0.00002349 0.00002524 0.00002338 184,010.00
Sep 12 2022 0.00002351 -0.00000200 -7.93% 0.00002524 0.00002529 0.00002300 854,389.00
Sep 11 2022 0.00002521 -0.00000100 -3.81% 0.00002630 0.00003050 0.00002500 1,090,947.00
Sep 10 2022 0.00002623 0.00000200 8.23% 0.00002431 0.00002884 0.00002399 1,032,069.00
Sep 09 2022 0.00002430 -0.00000200 -7.67% 0.00002608 0.00002634 0.00002413 257,374.00
Sep 08 2022 0.00002608 0.00000024 0.93% 0.00002573 0.00002720 0.00002557 155,616.00
Sep 07 2022 0.00002584 0.00000037 1.45% 0.00002536 0.00002587 0.00002515 119,700.00
Sep 06 2022 0.00002547 0.00000007 0.28% 0.00002540 0.00002617 0.00002520 259,523.00
Sep 05 2022 0.00002540 -0.00000034 -1.32% 0.00002572 0.00002577 0.00002519 181,546.00
Sep 04 2022 0.00002574 0.00000028 1.10% 0.00002543 0.00002579 0.00002540 90,866.00
Sep 03 2022 0.00002546 0.00000013 0.51% 0.00002544 0.00002564 0.00002512 32,107.00
Sep 02 2022 0.00002533 -0.00000022 -0.86% 0.00002555 0.00002592 0.00002521 58,985.00
Sep 01 2022 0.00002555 0.00000034 1.35% 0.00002530 0.00002557 0.00002497 166,846.00
Aug 31 2022 0.00002521 0.00000018 0.72% 0.00002504 0.00002975 0.00002480 451,549.00
Aug 30 2022 0.00002503 0.00000010 0.40% 0.00002493 0.00002561 0.00002451 326,101.00
See More Historical Prices »


Your Recent History
COIN
POLSBTC
Polkastart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now