News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.355 | 228.34 | 228.35 | 0.835 | 0.37 % | 2,500,870 | 09:41:19 |
| AMD | Advanced Micro Devices | 167.43 | 167.43 | 167.47 | -0.06 | -0.04 % | 2,846,539 | 09:41:26 |
| AMZN | Amazon.com | 190.3399 | 190.32 | 190.34 | -0.8201 | -0.43 % | 1,762,309 | 09:41:20 |
| AXP | American Express | 269.16 | 0.00 | 0.00 | 1.01 | 0.38 % | 65,982 | 09:41:26 |
| BA | Boeing | 155.11 | 0.00 | 0.00 | 0.53 | 0.34 % | 539,449 | 09:41:18 |
| BABA | Alibaba | 107.20 | 0.00 | 0.00 | 2.13 | 2.03 % | 7,370,418 | 09:41:26 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,610,113 | 09:41:19 |
| COIN | Coinbase Global | 181.54 | 181.50 | 181.60 | 1.61 | 0.89 % | 1,107,742 | 09:41:26 |
| CRM | Salesforce | 277.105 | 0.00 | 0.00 | 1.35 | 0.49 % | 241,413 | 09:41:23 |
| DIS | Walt Disney | 95.39 | 0.00 | 0.00 | 0.19 | 0.20 % | 411,485 | 09:41:26 |
| DOW | Dow | 55.35 | 0.00 | 0.00 | 0.63 | 1.15 % | 268,557 | 09:41:15 |
| GOOGL | Alphabet | 162.705 | 162.69 | 162.71 | -0.025 | -0.02 % | 1,174,557 | 09:41:26 |
| GS | Goldman Sachs | 497.35 | 0.00 | 0.00 | 0.43 | 0.09 % | 68,002 | 09:41:15 |
| HD | Home Depot | 400.74 | 0.00 | 0.00 | 4.04 | 1.02 % | 105,126 | 09:41:26 |
| IBM | International Business M... | 222.65 | 0.00 | 0.00 | -0.78 | -0.35 % | 113,598 | 09:41:26 |
| INTC | Intel | 24.2582 | 24.25 | 24.26 | 0.3382 | 1.41 % | 7,713,301 | 09:41:26 |
| IWM | iShares Russell 2000 | 220.82 | 0.00 | 0.00 | 1.97 | 0.90 % | 2,362,272 | 09:41:26 |
| JNJ | Johnson and Johnson | 162.03 | 0.00 | 0.00 | 0.64 | 0.40 % | 183,158 | 09:41:25 |
| JPM | JP Morgan Chase | 210.43 | 0.00 | 0.00 | 0.65 | 0.31 % | 291,959 | 09:41:26 |
| KO | Coca Cola | 71.8806 | 0.00 | 0.00 | 0.4806 | 0.67 % | 708,835 | 09:41:26 |
| MCD | McDonalds | 304.56 | 0.00 | 0.00 | 0.91 | 0.30 % | 112,242 | 09:41:11 |
| META | Meta Platforms | 569.555 | 569.36 | 569.54 | 1.72 | 0.30 % | 747,311 | 09:41:26 |
| MRK | Merck | 113.27 | 0.00 | 0.00 | 0.18 | 0.16 % | 879,430 | 09:41:26 |
| MSFT | Microsoft | 430.06 | 430.07 | 430.11 | -1.25 | -0.29 % | 830,896 | 09:41:26 |
| MU | Micron Technology | 110.4599 | 110.42 | 110.48 | 0.57992 | 0.53 % | 4,619,442 | 09:41:26 |
| NKE | Nike | 89.69 | 0.00 | 0.00 | 0.30 | 0.34 % | 625,464 | 09:41:26 |
| ORCL | Oracle | 167.1741 | 0.00 | 0.00 | -0.9259 | -0.55 % | 366,494 | 09:41:26 |
| PYPL | PayPal | 79.845 | 79.82 | 79.85 | -0.235 | -0.29 % | 954,507 | 09:41:26 |
| QCOM | QUALCOMM | 172.41 | 172.35 | 172.51 | -0.25 | -0.14 % | 271,816 | 09:41:26 |
| QQQ | Invesco QQQ Trust Series 1 | 489.22 | 489.22 | 489.24 | -0.25 | -0.05 % | 1,984,459 | 09:41:26 |
| SOXL | Direxion Daily Semicondu... | 39.38 | 0.00 | 0.00 | -0.27 | -0.68 % | 11,181,840 | 09:41:26 |
| SPY | SPDR S&P 500 | 572.98 | 0.00 | 0.00 | 0.68 | 0.12 % | 2,537,414 | 09:41:21 |
| TRV | The Travelers Companies | 236.45 | 0.00 | 0.00 | 0.40 | 0.17 % | 20,158 | 09:41:26 |
| TSLA | Tesla | 257.2252 | 257.25 | 257.29 | 3.01 | 1.18 % | 7,362,380 | 09:41:26 |
| V | Visa | 275.80 | 0.00 | 0.00 | 4.11 | 1.51 % | 535,505 | 09:41:26 |
| VZ | Verizon Communications | 44.67 | 0.00 | 0.00 | 0.05 | 0.11 % | 643,258 | 09:41:26 |
| WBA | Walgreens Boots Alliance | 8.835 | 8.83 | 8.84 | 0.315 | 3.70 % | 2,340,183 | 09:41:25 |
| XOM | Exxon Mobil | 113.88 | 0.00 | 0.00 | 1.08 | 0.96 % | 670,750 | 09:41:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
