ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLBTEUR Polybius

0.458465
0.00879 (1.95%)
20:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polybius PLBTEUR Crypto 1,964,510 Not Mineable
  Change % Change Current Price Bid Offer
0.00879 1.95% 0.458465 1,375,395,000.00 32,747.50
Open High Low Prev. Close 52 Week Range
0.449477 0.463192 0.446361 0.449675 0.27562 - 0.533757
Exchange Time Size Trade Price Currency
Cryptocurrency 06:23:23 0.00000000 3.19 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLBT PLBTUSD PLBTGBP PLBTBTC

PLBTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.5335520.5337570.2756221.60-0.075087-14.07%
1 Year0.3089480.5337570.2756220.950.14951748.40%
3 Years0.9828414.860.214718105.94-0.524376-53.35%
5 Years1.155.330.2147184,543.38-0.686866-59.97%

PLBTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.447314 -0.004849 -1.07% 0.451617 0.462476 0.442736 0.00
Mar 26 2024 0.452163 0.001937 0.43% 0.450277 0.460118 0.448868 0.00
Mar 25 2024 0.450226 0.014535 3.34% 0.39971 0.458283 0.394189 0.00
Mar 24 2024 0.435691 0.018897 4.53% 0.4158 0.436895 0.414178 0.00
Mar 23 2024 0.416794 0.005088 1.24% 0.413029 0.427532 0.408761 0.00
Mar 22 2024 0.411706 -0.010355 -2.45% 0.423811 0.430297 0.40474 0.00
Mar 21 2024 0.422062 -0.012733 -2.93% 0.434142 0.43715 0.418257 0.00
Mar 20 2024 0.434795 0.034437 8.60% 0.399649 0.436688 0.391538 0.00
Mar 19 2024 0.400357 -0.035728 -8.19% 0.436283 0.438792 0.396398 0.00
Mar 18 2024 0.436085 -0.00362 -0.82% 0.39971 0.440977 0.394189 0.00
Mar 17 2024 0.439705 0.018501 4.39% 0.419578 0.443353 0.414729 0.00
Mar 16 2024 0.421204 -0.027024 -6.03% 0.447834 0.450442 0.418078 0.00
Mar 15 2024 0.448228 -0.012793 -2.77% 0.39971 0.453873 0.394189 0.00
Mar 14 2024 0.461021 -0.006189 -1.32% 0.466777 0.471821 0.442497 0.00
Mar 13 2024 0.46721 0.009242 2.02% 0.458839 0.47173 0.457147 0.00
Mar 12 2024 0.457968 -0.000466 -0.10% 0.458184 0.465493 0.445406 0.00
Mar 11 2024 0.458435 0.016625 3.76% 0.39971 0.464639 0.394189 0.00
Mar 10 2024 0.44181 0.003781 0.86% 0.438037 0.447608 0.4375 0.00
Mar 09 2024 0.438029 0.00139 0.32% 0.437474 0.439335 0.435155 0.00
Mar 08 2024 0.436639 0.008243 1.92% 0.428204 0.445572 0.424592 0.00
Mar 07 2024 0.428396 0.003608 0.85% 0.424439 0.436363 0.422218 0.00
Mar 06 2024 0.424788 0.009032 2.17% 0.411101 0.436702 0.40588 0.00
Mar 05 2024 0.415757 -0.020939 -4.79% 0.439222 0.443253 0.348208 0.00
Mar 04 2024 0.436695 0.029995 7.38% 0.39971 0.439962 0.394189 0.00
Mar 03 2024 0.4067 0.006062 1.51% 0.3997 0.408053 0.3964 0.00
Mar 02 2024 0.400638 -0.002989 -0.74% 0.402599 0.403104 0.397908 0.00
Mar 01 2024 0.403627 0.006453 1.62% 0.395528 0.407068 0.392767 0.00
Feb 29 2024 0.397174 -0.005807 -1.44% 0.39971 0.410809 0.391471 0.00
Feb 28 2024 0.402982 0.035294 9.60% 0.367899 0.411512 0.366444 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock