Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polybius | PLBTEUR | Crypto | 1,964,510 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00879 | 1.95% | 0.458465 | 1,375,395,000.00 | 32,747.50 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.449477 | 0.463192 | 0.446361 | 0.449675 | 0.27562 - 0.533757 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:23:23 | 0.00000000 | 3.19 | EUR |
PLBTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.533552 | 0.533757 | 0.27562 | 21.60 | -0.075087 | -14.07% |
1 Year | 0.308948 | 0.533757 | 0.27562 | 20.95 | 0.149517 | 48.40% |
3 Years | 0.982841 | 4.86 | 0.214718 | 105.94 | -0.524376 | -53.35% |
5 Years | 1.15 | 5.33 | 0.214718 | 4,543.38 | -0.686866 | -59.97% |
PLBTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.447314 | -0.004849 | -1.07% | 0.451617 | 0.462476 | 0.442736 | 0.00 |
Mar 26 2024 | 0.452163 | 0.001937 | 0.43% | 0.450277 | 0.460118 | 0.448868 | 0.00 |
Mar 25 2024 | 0.450226 | 0.014535 | 3.34% | 0.39971 | 0.458283 | 0.394189 | 0.00 |
Mar 24 2024 | 0.435691 | 0.018897 | 4.53% | 0.4158 | 0.436895 | 0.414178 | 0.00 |
Mar 23 2024 | 0.416794 | 0.005088 | 1.24% | 0.413029 | 0.427532 | 0.408761 | 0.00 |
Mar 22 2024 | 0.411706 | -0.010355 | -2.45% | 0.423811 | 0.430297 | 0.40474 | 0.00 |
Mar 21 2024 | 0.422062 | -0.012733 | -2.93% | 0.434142 | 0.43715 | 0.418257 | 0.00 |
Mar 20 2024 | 0.434795 | 0.034437 | 8.60% | 0.399649 | 0.436688 | 0.391538 | 0.00 |
Mar 19 2024 | 0.400357 | -0.035728 | -8.19% | 0.436283 | 0.438792 | 0.396398 | 0.00 |
Mar 18 2024 | 0.436085 | -0.00362 | -0.82% | 0.39971 | 0.440977 | 0.394189 | 0.00 |
Mar 17 2024 | 0.439705 | 0.018501 | 4.39% | 0.419578 | 0.443353 | 0.414729 | 0.00 |
Mar 16 2024 | 0.421204 | -0.027024 | -6.03% | 0.447834 | 0.450442 | 0.418078 | 0.00 |
Mar 15 2024 | 0.448228 | -0.012793 | -2.77% | 0.39971 | 0.453873 | 0.394189 | 0.00 |
Mar 14 2024 | 0.461021 | -0.006189 | -1.32% | 0.466777 | 0.471821 | 0.442497 | 0.00 |
Mar 13 2024 | 0.46721 | 0.009242 | 2.02% | 0.458839 | 0.47173 | 0.457147 | 0.00 |
Mar 12 2024 | 0.457968 | -0.000466 | -0.10% | 0.458184 | 0.465493 | 0.445406 | 0.00 |
Mar 11 2024 | 0.458435 | 0.016625 | 3.76% | 0.39971 | 0.464639 | 0.394189 | 0.00 |
Mar 10 2024 | 0.44181 | 0.003781 | 0.86% | 0.438037 | 0.447608 | 0.4375 | 0.00 |
Mar 09 2024 | 0.438029 | 0.00139 | 0.32% | 0.437474 | 0.439335 | 0.435155 | 0.00 |
Mar 08 2024 | 0.436639 | 0.008243 | 1.92% | 0.428204 | 0.445572 | 0.424592 | 0.00 |
Mar 07 2024 | 0.428396 | 0.003608 | 0.85% | 0.424439 | 0.436363 | 0.422218 | 0.00 |
Mar 06 2024 | 0.424788 | 0.009032 | 2.17% | 0.411101 | 0.436702 | 0.40588 | 0.00 |
Mar 05 2024 | 0.415757 | -0.020939 | -4.79% | 0.439222 | 0.443253 | 0.348208 | 0.00 |
Mar 04 2024 | 0.436695 | 0.029995 | 7.38% | 0.39971 | 0.439962 | 0.394189 | 0.00 |
Mar 03 2024 | 0.4067 | 0.006062 | 1.51% | 0.3997 | 0.408053 | 0.3964 | 0.00 |
Mar 02 2024 | 0.400638 | -0.002989 | -0.74% | 0.402599 | 0.403104 | 0.397908 | 0.00 |
Mar 01 2024 | 0.403627 | 0.006453 | 1.62% | 0.395528 | 0.407068 | 0.392767 | 0.00 |
Feb 29 2024 | 0.397174 | -0.005807 | -1.44% | 0.39971 | 0.410809 | 0.391471 | 0.00 |
Feb 28 2024 | 0.402982 | 0.035294 | 9.60% | 0.367899 | 0.411512 | 0.366444 | 0.00 |