PIVXBTC

PIVX Historical Data

Name Symbol Market Market Cap ($) Algorithm
PIVX PIVXBTC Crypto 27,365,534 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000006 -0.46% 0.00001308 0.00001308 0.00001315
Open High Low Prev. Close 52 Week Range
0.00001314 0.00001315 0.00001289 0.00001314 0.00000800 - 0.00014740
Exchange Time Size Trade Price Currency
BINA 22:42:27 100.00 0.00001308 BTC
Price x Volume Volume Base Symbol Related Pairs
0.71837030 55,046.61 PIVX PIVXEUR PIVXGBP PIVXUSD

PIVXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000010500.000048890.000009311,282,348.510.0000025824.57%
1 Month0.000015700.000048890.000008001,274,634.34-0.00000262-16.69%
3 Months0.000026900.000048890.00000800814,855.36-0.00001382-51.38%
6 Months0.000047460.000147400.00000800676,595.07-0.00003438-72.44%
1 Year0.000030070.000147400.00000800779,061.31-0.00001699-56.50%
3 Years0.000730590.001339530.0000080032,863,505.94-0.00071751-98.21%
5 Years0.000002930.001798190.0000010320,148,540.050.00001015346.42%

PIVXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 0.00001313 0.00000059 4.70% 0.00001255 0.00001499 0.00001123 1,012,179.00
Jan 17 2021 0.00001254 0.00000100 8.83% 0.00001126 0.00004889 0.00001110 780,051.00
Jan 16 2021 0.00001133 -0.00000036 -3.08% 0.00001266 0.00001293 0.00001012 863,878.00
Jan 15 2021 0.00001169 0.00000200 19.90% 0.00001009 0.00004889 0.00001009 1,783,598.00
Jan 14 2021 0.00001005 0.00000020 2.03% 0.00000985 0.00001039 0.00000931 1,128,466.00
Jan 13 2021 0.00000985 -0.00000081 -7.60% 0.00001078 0.00001103 0.00000966 1,061,734.00
Jan 12 2021 0.00001066 0.00000016 1.52% 0.00001050 0.00001219 0.00001020 2,346,531.00
Jan 11 2021 0.00001050 -0.00000200 -15.89% 0.00001182 0.00001850 0.00001044 12,795,264.00
Jan 10 2021 0.00001259 0.00000300 31.88% 0.00000912 0.00001399 0.00000844 3,600,856.00
Jan 09 2021 0.00000941 0.00000076 8.79% 0.00000865 0.00001000 0.00000813 322,913.00
Jan 08 2021 0.00000865 -0.00000026 -2.92% 0.00000885 0.00004889 0.00000812 137,091.00
Jan 07 2021 0.00000891 -0.00000050 -5.31% 0.00000938 0.00000984 0.00000865 540,636.00
Jan 06 2021 0.00000941 0.00000005 0.53% 0.00000928 0.00000998 0.00000879 469,891.00
Jan 05 2021 0.00000936 -0.00000069 -6.87% 0.00000992 0.00001024 0.00000800 1,126,069.00
Jan 04 2021 0.00001005 0.00000019 1.93% 0.00000960 0.00001247 0.00000898 450,323.00
Jan 03 2021 0.00000986 0.00000048 5.12% 0.00000932 0.00001299 0.00000818 1,519,316.00
Jan 02 2021 0.00000938 -0.00000100 -9.43% 0.00001337 0.00004889 0.00000877 1,115,618.00
Jan 01 2021 0.00001060 -0.00000025 -2.30% 0.00001085 0.00001179 0.00001000 207,370.00
Dec 31 2020 0.00001085 -0.00000021 -1.90% 0.00001106 0.00004889 0.00001000 311,320.00
Dec 30 2020 0.00001106 -0.00000079 -6.67% 0.00001178 0.00001196 0.00001082 243,264.00
Dec 29 2020 0.00001185 -0.00000048 -3.89% 0.00001238 0.00001304 0.00001052 247,404.00
Dec 28 2020 0.00001233 -0.00000048 -3.75% 0.00001281 0.00004889 0.00001126 483,654.00
Dec 27 2020 0.00001281 0.00000045 3.64% 0.00001241 0.00001362 0.00001123 737,980.00
Dec 26 2020 0.00001236 -0.00000069 -5.29% 0.00001337 0.00004889 0.00001126 1,425,153.00
Dec 25 2020 0.00001305 0.00000014 1.08% 0.00001356 0.00001638 0.00001292 38,995.00
Dec 24 2020 0.00001291 -0.00000011 -0.84% 0.00001290 0.00004889 0.00001126 145,776.00
Dec 23 2020 0.00001302 -0.00000200 -13.33% 0.00001499 0.00002195 0.00001204 507,921.00
Dec 22 2020 0.00001500 0.00000045 3.09% 0.00001570 0.00001603 0.00001321 286,497.00
Dec 21 2020 0.00001455 -0.00000100 -6.31% 0.00001584 0.00001756 0.00001419 196,757.00
Dec 20 2020 0.00001584 -0.00000004 -0.25% 0.00001630 0.00001736 0.00001325 416,398.00
Dec 19 2020 0.00001588 -0.00000005 -0.31% 0.00001588 0.00002001 0.00001528 1,862,394.00
See More Historical Prices »


Your Recent History
COIN
PIVXBTC
PIVX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.