PHAEBTC

PHAETON Historical Data

Name Symbol Market Market Cap ($) Algorithm
PHAETON PHAEBTC Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000312
Open High Low Prev. Close 52 Week Range
0.00000312 0.00000312 0.00000312 0.00000312 0.00000300 - 0.00001550
Exchange Time Size Trade Price Currency
LATK 10:55:37 0.300000 0.00000317 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PHAE PHAEEUR PHAEGBP PHAEUSD

PHAEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.00000000944.380.000000000.00%
1 Month0.000000000.000004240.00000000944.380.000000000.00%
3 Months0.000004450.000005990.000003001,390.87-0.00000133-29.89%
6 Months0.000007760.000015500.000003002,092.04-0.00000464-59.79%
1 Year0.000007760.000015500.000003002,092.04-0.00000464-59.79%
3 Years0.000007760.000015500.000003002,092.04-0.00000464-59.79%
5 Years0.000007760.000015500.000003002,092.04-0.00000464-59.79%

PHAEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 29 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 28 2022 0.00000312 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 944.00
Nov 27 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 26 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 25 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 24 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 23 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 22 2022 0.00000312 0.00000000 0.00% 0.00000424 0.00000424 0.00000312 944.00
Nov 21 2022 0.00000312 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 944.00
Nov 20 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 19 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 18 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 17 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 16 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 15 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 14 2022 0.00000312 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 944.00
Nov 13 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 12 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 11 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 10 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 09 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 08 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 07 2022 0.00000312 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 944.00
Nov 06 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 05 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 04 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 03 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 02 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
Nov 01 2022 0.00000312 0.00000000 0.00% 0.00000312 0.00000312 0.00000312 0.00
See More Historical Prices ยป