# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.75006 | Gate.io | 859.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 653.55 | 1727580291 | PERI/USDT | https://gate.io/trade/PERI_USDT | USDT | 1 | https://gate.io/trade/PERI_USDT | 100 | 19 minutes ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PERI/ETH | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.11639955 | -1.02785203 | -92.0684740512 | 0.0600236 | 1.68255114 | 17.322413 | CX |
260 | 2.04257582 | -1.9540283 | -95.6649090265 | 0.0600236 | 4.77522537 | 13.91003077 | CX |
Peri Finance is a decentralized, cross-chain synthetic asset issuance and derivatives exchange on the Polkadot network. Through plain vanilla and leveraged synthetic assets called Pynths, it attracts arbitrageurs and increases trade volume, benefiting all stakers.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727567400 | 0.08853891 | -0.000725 | -0.81 | 0.08931619 | 0.08950447 | 0.0878192 | 0 |
1727481000 | 0.08926424 | 0.0022531 | 2.59 | 0.08699526 | 0.09025396 | 0.08657998 | 0 |
1727394600 | 0.08701114 | 0.00179513 | 2.11 | 0.08545823 | 0.08818485 | 0.08469153 | 0 |
1727308200 | 0.08521601 | -0.002644 | -3.01 | 0.08772423 | 0.08817293 | 0.08468492 | 0 |
1727221800 | 0.08785957 | 0.00020847 | 0.24 | 0.08762794 | 0.08837809 | 0.08589204 | 0 |
1727135400 | 0.0876511 | 0.00220611 | 2.58 | 0.07594982 | 0.08936086 | 0.07491609 | 0 |
1727049000 | 0.08544499 | -0.001221 | -1.41 | 0.0865588 | 0.08674874 | 0.08366343 | 0 |
1726962600 | 0.08666568 | 0.00214324 | 2.54 | 0.08469286 | 0.08673815 | 0.08377759 | 0 |
1726876200 | 0.08452244 | 0.00288875 | 3.54 | 0.08157743 | 0.08508332 | 0.08075118 | 0 |
1726789800 | 0.08163369 | 0.00371369 | 4.77 | 0.07882468 | 0.08236167 | 0.07864301 | 0 |
1726703400 | 0.07792 | 0.0005632 | 0.73 | 0.07742993 | 0.0780924 | 0.07543163 | 0 |
1726617000 | 0.0773568 | 0.00120811 | 1.59 | 0.07594982 | 0.07911488 | 0.07491609 | 0 |
1726530600 | 0.07614869 | -0.000553 | -0.72 | 0.07680519 | 0.07721386 | 0.07465931 | 0 |
1726444200 | 0.07670195 | -0.003283 | -4.10 | 0.08000599 | 0.08038156 | 0.07641175 | 0 |
1726357800 | 0.07998481 | -0.000841 | -1.04 | 0.08080247 | 0.08080247 | 0.07918205 | 0 |
1726271400 | 0.08082596 | 0.00261345 | 3.34 | 0.07812416 | 0.0814914 | 0.07736144 | 0 |
1726185000 | 0.07821251 | 0.00066974 | 0.86 | 0.07743423 | 0.07897292 | 0.07669434 | 0 |
1726098600 | 0.07754277 | -0.001492 | -1.89 | 0.07891965 | 0.07892527 | 0.07549251 | 0 |
1726012200 | 0.07903513 | 0.00086332 | 1.10 | 0.0779789 | 0.07934386 | 0.07683895 | 0 |
1725925800 | 0.07817181 | 0.00201783 | 2.65 | 0.08309957 | 0.08322763 | 0.07527346 | 0 |
1725839400 | 0.07615398 | 0.00105391 | 1.40 | 0.07508617 | 0.07703418 | 0.07424337 | 0 |
1725753000 | 0.07510007 | 0.00155821 | 2.12 | 0.07374172 | 0.07640977 | 0.07354616 | 0 |
1725666600 | 0.07354186 | -0.004833 | -6.17 | 0.07843289 | 0.0796099 | 0.07136421 | 0 |
1725580200 | 0.07837498 | -0.002525 | -3.12 | 0.08105163 | 0.08159332 | 0.07775223 | 0 |
1725493800 | 0.08090041 | -0.000102 | -0.13 | 0.08006357 | 0.08232891 | 0.07655106 | 0 |
1725407400 | 0.08100233 | -0.002943 | -3.51 | 0.08393311 | 0.08438545 | 0.08064099 | 0 |
1725321000 | 0.08394502 | 0.00351515 | 4.37 | 0.08309957 | 0.08475242 | 0.08055429 | 0 |
1725234600 | 0.08042987 | -0.002678 | -3.22 | 0.08309957 | 0.08322763 | 0.07963207 | 0 |
1725148200 | 0.08310818 | -0.000509 | -0.61 | 0.08355787 | 0.08377726 | 0.08249535 | 0 |
1725061800 | 0.08361743 | -1.4E-5 | -0.02 | 0.08357607 | 0.08400889 | 0.08077765 | 0 |
1724975400 | 0.083631 | -0.000179 | -0.21 | 0.08364523 | 0.08589237 | 0.0829917 | 0 |
1724889000 | 0.08380969 | 0.00228421 | 2.80 | 0.08135739 | 0.08452244 | 0.08009103 | 0 |
1724802600 | 0.08152548 | -0.007259 | -8.18 | 0.08888437 | 0.08934134 | 0.07970189 | 0 |
1724716200 | 0.0887841 | -0.002065 | -2.27 | 0.09082443 | 0.09142899 | 0.08828511 | 0 |
1724629800 | 0.09084925 | -0.000514 | -0.56 | 0.09167286 | 0.09237801 | 0.09055409 | 0 |
1724543400 | 0.09136281 | -0.000121 | -0.13 | 0.09157326 | 0.09322114 | 0.09055111 | 0 |
1724457000 | 0.09148359 | 0.00466669 | 5.38 | 0.08677653 | 0.09250971 | 0.08677521 | 0 |
1724370600 | 0.0868169 | -0.000176 | -0.20 | 0.08818749 | 0.08844063 | 0.08565578 | 0 |
1724284200 | 0.08699327 | 0.00163729 | 1.92 | 0.085308 | 0.08746977 | 0.08423721 | 0 |
1724197800 | 0.08535598 | -0.001836 | -2.11 | 0.08721266 | 0.08915339 | 0.08460451 | 0 |
1724111400 | 0.08719215 | 0.00023031 | 0.26 | 0.08818749 | 0.08844063 | 0.08497578 | 0 |
1724025000 | 0.08696184 | 0.00047683 | 0.55 | 0.08645159 | 0.08869642 | 0.08600223 | 0 |
1723938600 | 0.08648501 | 0.00060952 | 0.71 | 0.08582917 | 0.08690128 | 0.08566967 | 0 |
1723852200 | 0.08587549 | 0.00066941 | 0.79 | 0.08506677 | 0.08697143 | 0.08446487 | 0 |
1723765800 | 0.08520608 | -0.002924 | -3.32 | 0.08818749 | 0.08846512 | 0.08373358 | 0 |
1723679400 | 0.08813058 | -0.001095 | -1.23 | 0.0893516 | 0.09159675 | 0.08744131 | 0 |
1723593000 | 0.08922519 | -0.001416 | -1.56 | 0.09011201 | 0.09047567 | 0.08648501 | 0 |
1723506600 | 0.09064145 | 0.00599161 | 7.08 | 0.0888483 | 0.09096672 | 0.08383483 | 0 |
1723420200 | 0.08464984 | -0.001604 | -1.86 | 0.08635431 | 0.08960639 | 0.08414356 | 0 |
1723333800 | 0.08625338 | 0.00041925 | 0.49 | 0.08582222 | 0.08740227 | 0.08548238 | 0 |
1723247400 | 0.08583413 | -0.002919 | -3.29 | 0.0888483 | 0.08945583 | 0.08468591 | 0 |
1723161000 | 0.088753 | 0.01109375 | 14.29 | 0.07734092 | 0.09000182 | 0.07684556 | 0 |
1723074600 | 0.07765925 | -0.003548 | -4.37 | 0.08145004 | 0.08431265 | 0.07660202 | 0 |
1722988200 | 0.08120716 | 0.00056981 | 0.71 | 0.08016184 | 0.08436659 | 0.08016184 | 0 |
1722901800 | 0.08063735 | -0.008806 | -9.85 | 0.09606655 | 0.09691266 | 0.07237874 | 0 |
1722815400 | 0.08944293 | -0.006756 | -7.02 | 0.09606655 | 0.09691266 | 0.08772159 | 0 |
1722729000 | 0.09619924 | -0.002539 | -2.57 | 0.09880012 | 0.09978024 | 0.09465593 | 0 |
1722642600 | 0.09873824 | -0.00724 | -6.83 | 0.10588866 | 0.10635423 | 0.09818663 | 0 |
1722556200 | 0.10597833 | -0.000885 | -0.83 | 0.10710471 | 0.10716361 | 0.10189635 | 0 |
1722469800 | 0.10686382 | -0.001547 | -1.43 | 0.10838033 | 0.1107691 | 0.1063999 | 0 |
1722383400 | 0.10841078 | -0.001287 | -1.17 | 0.10975919 | 0.11136869 | 0.1071153 | 0 |
1722297000 | 0.10969765 | 0.00138813 | 1.28 | 0.11040643 | 0.11238091 | 0.10295754 | 0 |
1722210600 | 0.10830952 | 0.00057312 | 0.53 | 0.10744223 | 0.10859641 | 0.10596344 | 0 |
1722124200 | 0.1077364 | -0.000712 | -0.66 | 0.10819668 | 0.11001134 | 0.10610242 | 0 |
1722037800 | 0.10844817 | 0.00340232 | 3.24 | 0.10501707 | 0.10870726 | 0.10499457 | 0 |
1721951400 | 0.10504585 | -0.005312 | -4.81 | 0.11040643 | 0.11054971 | 0.10240329 | 0 |
1721865000 | 0.11035812 | -0.004817 | -4.18 | 0.11526107 | 0.115406 | 0.1094316 | 0 |
1721778600 | 0.1151747 | 0.00121407 | 1.07 | 0.11389842 | 0.11714885 | 0.11261089 | 0 |
1721692200 | 0.11396063 | -0.002593 | -2.22 | 0.11308871 | 0.11604596 | 0.1117843 | 0 |
1721605800 | 0.11655323 | -1.0E-5 | -0.01 | 0.1163805 | 0.11730272 | 0.11348513 | 0 |
1721519400 | 0.11656349 | 0.0005205 | 0.45 | 0.11601486 | 0.11712569 | 0.11525445 | 0 |
1721433000 | 0.11604299 | 0.00252179 | 2.22 | 0.11308871 | 0.11716275 | 0.1117843 | 0 |
1721346600 | 0.1135212 | 0.00127562 | 1.14 | 0.11219495 | 0.11546722 | 0.11199244 | 0 |
1721260200 | 0.11224558 | -0.001933 | -1.69 | 0.1141638 | 0.11636495 | 0.1117714 | 0 |
1721173800 | 0.11417903 | -0.001217 | -1.05 | 0.11542883 | 0.11575444 | 0.11086969 | 0 |
1721087400 | 0.11539608 | 0.00757795 | 7.03 | 0.10518483 | 0.11555689 | 0.10471959 | 0 |
1721001000 | 0.10781813 | 0.00265778 | 2.53 | 0.10518483 | 0.10810238 | 0.10471959 | 0 |
1720914600 | 0.10516035 | 0.00153339 | 1.48 | 0.10362894 | 0.10595087 | 0.10306443 | 0 |
1720828200 | 0.10362696 | 0.00106054 | 1.03 | 0.10250487 | 0.10449458 | 0.10083846 | 0 |
1720741800 | 0.10256642 | -9.1E-5 | -0.09 | 0.1024784 | 0.10633074 | 0.10114785 | 0 |
1720655400 | 0.10265709 | 0.00106219 | 1.05 | 0.10134573 | 0.10421331 | 0.10022597 | 0 |
1720569000 | 0.1015949 | 0.00182425 | 1.83 | 0.09978124 | 0.1027964 | 0.09940434 | 0 |
1720482600 | 0.09977065 | 0.00303866 | 3.14 | 0.10081232 | 0.10281228 | 0.09432337 | 0 |
1720396200 | 0.09673199 | -0.004732 | -4.66 | 0.10132158 | 0.10166538 | 0.09673199 | 0 |
1720309800 | 0.10146386 | 0.00278684 | 2.82 | 0.09861349 | 0.10191653 | 0.09789279 | 0 |
1720223400 | 0.09867702 | -0.003001 | -2.95 | 0.10081232 | 0.10281228 | 0.09371451 | 0 |
1720137000 | 0.10167795 | -0.007348 | -6.74 | 0.10912387 | 0.109514 | 0.10118458 | 0 |
1720050600 | 0.10902625 | -0.004027 | -3.56 | 0.11309831 | 0.11335376 | 0.1075468 | 0 |
1719964200 | 0.1130533 | -0.000705 | -0.62 | 0.1137108 | 0.11448776 | 0.11245702 | 0 |
1719877800 | 0.11375878 | 8.4E-5 | 0.07 | 0.11311882 | 0.11608832 | 0.11096168 | 0 |
1719791400 | 0.1136744 | 0.00210055 | 1.88 | 0.11164433 | 0.11426936 | 0.11087201 | 0 |
1719705000 | 0.11157385 | -9.5E-5 | -0.09 | 0.11166783 | 0.11257416 | 0.11141171 | 0 |