Meta Apes Peel Historical Data - PEELGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Meta Apes Peel	PEELGBP	Crypto	10,781,476	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000293	-0.59%	0.04918	0.045631	0.049687

Open	High	Low	Prev. Close	52 Week Range
0.049406	0.049784	0.048227	0.049472	0.01885 - 0.123332

Exchange	Time	Size	Trade Price	Currency
KUCN	01:22:28	26.34	0.033867	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PEEL	PEELEUR	PEELUSD	PEELBTC

PEELGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.050852	0.051963	0.048808	8,469.47	-0.001673	-3.29%
1 Month	0.051434	0.066233	0.048808	8,469.47	-0.002254	-4.38%
3 Months	0.034247	0.0674	0.031774	8,469.47	0.014933	43.61%
6 Months	0.037682	0.123332	0.027264	15,846.05	0.011498	30.51%
1 Year	0.040087	0.123332	0.01885	9,276.56	0.009093	22.68%
3 Years	0.044035	0.179826	0.015578	21,928.42	0.005145	11.68%
5 Years	0.044035	0.179826	0.015578	21,928.42	0.005145	11.68%

PEELGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.04942	-0.001896	-3.69%	0.050852	0.051963	0.048808	8,469.00
Apr 14 2024	0.051315	0.000159	0.31%	0.050852	0.051512	0.049155	0.00
Apr 13 2024	0.051157	-0.001402	-2.67%	0.052558	0.053189	0.048664	0.00
Apr 12 2024	0.052559	-0.001583	-2.92%	0.054252	0.055165	0.051547	0.00
Apr 11 2024	0.054141	-0.000398	-0.73%	0.054503	0.055048	0.053857	0.00
Apr 10 2024	0.05454	0.001632	3.08%	0.052909	0.054941	0.052087	0.00
Apr 09 2024	0.052908	-0.001891	-3.45%	0.054743	0.054781	0.052319	0.00
Apr 08 2024	0.054799	0.001732	3.26%	0.050662	0.055813	0.049931	8,469.00
Apr 07 2024	0.053067	0.000386	0.73%	0.052619	0.053588	0.052608	0.00
Apr 06 2024	0.052681	0.000673	1.29%	0.051861	0.053226	0.051685	0.00
Apr 05 2024	0.052008	-0.000484	-0.92%	0.052494	0.052699	0.050927	0.00
Apr 04 2024	0.052492	0.001781	3.51%	0.050662	0.052978	0.049931	0.00
Apr 03 2024	0.050711	0.000183	0.36%	0.050521	0.051423	0.049908	0.00
Apr 02 2024	0.050527	-0.00342	-6.34%	0.053817	0.053824	0.049916	0.00
Apr 01 2024	0.053948	-0.000371	-0.68%	0.053264	0.066233	0.052764	8,469.00
Mar 31 2024	0.054318	0.000935	1.75%	0.053432	0.054329	0.053432	0.00
Mar 30 2024	0.053384	-0.000285	-0.53%	0.05366	0.053937	0.0533	0.00
Mar 29 2024	0.053668	-0.000725	-1.33%	0.054323	0.054398	0.05311	0.00
Mar 28 2024	0.054393	0.001197	2.25%	0.053422	0.054871	0.052919	0.00
Mar 27 2024	0.053197	-0.000262	-0.49%	0.05335	0.054605	0.052452	0.00
Mar 26 2024	0.053458	0.000194	0.36%	0.053264	0.05432	0.053049	0.00
Mar 25 2024	0.053264	0.001471	2.84%	0.051434	0.054258	0.051165	8,469.00
Mar 24 2024	0.051793	0.002251	4.54%	0.049516	0.051976	0.049236	0.00
Mar 23 2024	0.049542	0.000631	1.29%	0.049071	0.050768	0.048548	0.00
Mar 22 2024	0.048911	-0.001204	-2.40%	0.050208	0.0511	0.048066	0.00
Mar 21 2024	0.050115	-0.001369	-2.66%	0.051434	0.051724	0.049882	0.00
Mar 20 2024	0.051483	0.004249	9.00%	0.047345	0.0516	0.046374	0.00
Mar 19 2024	0.047234	-0.004323	-8.38%	0.051539	0.051782	0.047143	0.00
Mar 18 2024	0.051557	-0.000326	-0.63%	0.054036	0.0674	0.050708	8,469.00
Mar 17 2024	0.051883	0.002206	4.44%	0.050155	0.052331	0.049349	0.00
Mar 16 2024	0.049677	-0.003396	-6.40%	0.052854	0.053265	0.049434	0.00