| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Primalbase Token | PBTUSD | Crypto | 434,892 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.01 | 1.17% | 348.12 | 109.67 | 345.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 344.10 | 349.31 | 343.09 | 344.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:52:23 | 0.00000000 | 115.19 | USD |
PBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,268.38 | 2,808.00 | 20.33 | 2.56 | -920.26 | -72.55% |
| 5 Years | 4,509.66 | 17,932.30 | 20.33 | 37.84 | -4,161.54 | -92.28% |
PBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2022 | 344.84 | -3.03 | -0.87% | 349.52 | 350.30 | 344.26 | 0.00 |
| Aug 05 2022 | 347.87 | 8.05 | 2.37% | 339.02 | 352.01 | 339.02 | 0.00 |
| Aug 04 2022 | 339.82 | -2.54 | -0.74% | 342.39 | 348.21 | 336.68 | 0.00 |
| Aug 03 2022 | 342.36 | -3.28 | -0.95% | 344.77 | 354.08 | 340.66 | 0.00 |
| Aug 02 2022 | 345.65 | -3.59 | -1.03% | 349.32 | 351.57 | 340.02 | 0.00 |
| Aug 01 2022 | 349.24 | -1.64 | -0.47% | 357.03 | 369.12 | 343.11 | 0.00 |
| Jul 31 2022 | 350.88 | -3.17 | -0.90% | 354.13 | 362.13 | 348.67 | 0.00 |
| Jul 30 2022 | 354.06 | -5.13 | -1.43% | 357.03 | 369.12 | 353.34 | 0.00 |
| Jul 29 2022 | 359.19 | 1.58 | 0.44% | 357.91 | 365.27 | 351.86 | 0.00 |
| Jul 28 2022 | 357.61 | 14.15 | 4.12% | 344.54 | 362.86 | 340.22 | 0.00 |
| Jul 27 2022 | 343.46 | 25.07 | 7.87% | 318.36 | 344.73 | 315.74 | 0.00 |
| Jul 26 2022 | 318.39 | -4.49 | -1.39% | 318.51 | 319.35 | 311.05 | 0.00 |
| Jul 25 2022 | 322.88 | -16.80 | -4.95% | 348.54 | 351.12 | 322.88 | 0.00 |
| Jul 24 2022 | 339.68 | 2.58 | 0.76% | 338.54 | 345.00 | 334.14 | 0.00 |
| Jul 23 2022 | 337.10 | -3.15 | -0.93% | 340.35 | 344.98 | 329.22 | 0.00 |
| Jul 22 2022 | 340.25 | -6.85 | -1.97% | 347.00 | 356.25 | 337.98 | 0.00 |
| Jul 21 2022 | 347.10 | -3.46 | -0.99% | 348.54 | 351.12 | 335.32 | 0.00 |
| Jul 20 2022 | 350.56 | 0.270 | 0.08% | 351.04 | 363.77 | 344.50 | 0.00 |
| Jul 19 2022 | 350.29 | 15.43 | 4.61% | 333.47 | 356.74 | 324.56 | 0.00 |
| Jul 18 2022 | 334.87 | 22.52 | 7.21% | 324.42 | 339.35 | 317.85 | 0.00 |
| Jul 17 2022 | 312.35 | -5.91 | -1.86% | 318.23 | 324.43 | 311.31 | 0.00 |
| Jul 16 2022 | 318.26 | 5.64 | 1.80% | 311.67 | 323.47 | 307.26 | 0.00 |
| Jul 15 2022 | 312.62 | 4.00 | 1.29% | 308.45 | 317.74 | 305.63 | 0.00 |
| Jul 14 2022 | 308.63 | 6.19 | 2.05% | 304.80 | 311.91 | 294.57 | 0.00 |
| Jul 13 2022 | 302.44 | 12.07 | 4.16% | 288.89 | 303.58 | 283.60 | 0.00 |
| Jul 12 2022 | 290.37 | -9.81 | -3.27% | 298.84 | 300.48 | 288.62 | 0.00 |
| Jul 11 2022 | 300.18 | -12.31 | -3.94% | 324.42 | 335.76 | 298.30 | 0.00 |
| Jul 10 2022 | 312.49 | -11.30 | -3.49% | 323.72 | 323.81 | 309.93 | 0.00 |
| Jul 09 2022 | 323.79 | -3.77 | -1.15% | 323.85 | 329.18 | 319.84 | 0.00 |
| Jul 08 2022 | 327.56 | 2.87 | 0.89% | 324.42 | 335.76 | 317.85 | 0.00 |
| Jul 07 2022 | 324.69 | 16.25 | 5.27% | 308.30 | 327.83 | 303.89 | 0.00 |