PBTUSD

Primalbase Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Primalbase Token PBTUSD Crypto 434,892 Not Mineable
  Change % Change Current Price Bid Offer
4.01 1.17% 348.12 109.67 345.52
Open High Low Prev. Close 52 Week Range
344.10 349.31 343.09 344.11 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 07:52:23 0.00000000 115.19 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PBT PBTEUR PBTGBP PBTBTC

PBTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years1,268.382,808.0020.332.56-920.26-72.55%
5 Years4,509.6617,932.3020.3337.84-4,161.54-92.28%

PBTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2022 344.84 -3.03 -0.87% 349.52 350.30 344.26 0.00
Aug 05 2022 347.87 8.05 2.37% 339.02 352.01 339.02 0.00
Aug 04 2022 339.82 -2.54 -0.74% 342.39 348.21 336.68 0.00
Aug 03 2022 342.36 -3.28 -0.95% 344.77 354.08 340.66 0.00
Aug 02 2022 345.65 -3.59 -1.03% 349.32 351.57 340.02 0.00
Aug 01 2022 349.24 -1.64 -0.47% 357.03 369.12 343.11 0.00
Jul 31 2022 350.88 -3.17 -0.90% 354.13 362.13 348.67 0.00
Jul 30 2022 354.06 -5.13 -1.43% 357.03 369.12 353.34 0.00
Jul 29 2022 359.19 1.58 0.44% 357.91 365.27 351.86 0.00
Jul 28 2022 357.61 14.15 4.12% 344.54 362.86 340.22 0.00
Jul 27 2022 343.46 25.07 7.87% 318.36 344.73 315.74 0.00
Jul 26 2022 318.39 -4.49 -1.39% 318.51 319.35 311.05 0.00
Jul 25 2022 322.88 -16.80 -4.95% 348.54 351.12 322.88 0.00
Jul 24 2022 339.68 2.58 0.76% 338.54 345.00 334.14 0.00
Jul 23 2022 337.10 -3.15 -0.93% 340.35 344.98 329.22 0.00
Jul 22 2022 340.25 -6.85 -1.97% 347.00 356.25 337.98 0.00
Jul 21 2022 347.10 -3.46 -0.99% 348.54 351.12 335.32 0.00
Jul 20 2022 350.56 0.270 0.08% 351.04 363.77 344.50 0.00
Jul 19 2022 350.29 15.43 4.61% 333.47 356.74 324.56 0.00
Jul 18 2022 334.87 22.52 7.21% 324.42 339.35 317.85 0.00
Jul 17 2022 312.35 -5.91 -1.86% 318.23 324.43 311.31 0.00
Jul 16 2022 318.26 5.64 1.80% 311.67 323.47 307.26 0.00
Jul 15 2022 312.62 4.00 1.29% 308.45 317.74 305.63 0.00
Jul 14 2022 308.63 6.19 2.05% 304.80 311.91 294.57 0.00
Jul 13 2022 302.44 12.07 4.16% 288.89 303.58 283.60 0.00
Jul 12 2022 290.37 -9.81 -3.27% 298.84 300.48 288.62 0.00
Jul 11 2022 300.18 -12.31 -3.94% 324.42 335.76 298.30 0.00
Jul 10 2022 312.49 -11.30 -3.49% 323.72 323.81 309.93 0.00
Jul 09 2022 323.79 -3.77 -1.15% 323.85 329.18 319.84 0.00
Jul 08 2022 327.56 2.87 0.89% 324.42 335.76 317.85 0.00
Jul 07 2022 324.69 16.25 5.27% 308.30 327.83 303.89 0.00
See More Historical Prices »


Your Recent History
COIN
PBTUSD
Primalbase..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now