Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Publica Pebbles | PBLEUR | Crypto | 12,766,618 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007587 | -2.10% | 0.353219 | 0.339184 | 0.357313 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.360938 | 0.363559 | 0.351057 | 0.360806 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:54:44 | 0.00000000 | 0.01875 | EUR |
PBLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.360609 | -0.012255 | -3.29% | 0.382058 | 0.383084 | 0.35633 | 0.00 |
| Apr 14 2024 | 0.372864 | 0.000422 | 0.11% | 0.367299 | 0.380562 | 0.356146 | 0.00 |
| Apr 13 2024 | 0.372441 | -0.009798 | -2.56% | 0.382676 | 0.388503 | 0.354033 | 0.00 |
| Apr 12 2024 | 0.38224 | -0.012272 | -3.11% | 0.394883 | 0.401865 | 0.374139 | 0.00 |
| Apr 11 2024 | 0.394512 | -0.002097 | -0.53% | 0.395859 | 0.400417 | 0.392054 | 0.00 |
| Apr 10 2024 | 0.396609 | 0.011366 | 2.95% | 0.384908 | 0.399584 | 0.377766 | 0.00 |
| Apr 09 2024 | 0.385244 | -0.012757 | -3.21% | 0.398116 | 0.398599 | 0.380405 | 0.00 |
| Apr 08 2024 | 0.398001 | 0.01078 | 2.78% | 0.382058 | 0.404988 | 0.369371 | 0.00 |
| Apr 07 2024 | 0.387221 | 0.002456 | 0.64% | 0.384113 | 0.391742 | 0.384113 | 0.00 |
| Apr 06 2024 | 0.384765 | 0.005604 | 1.48% | 0.377814 | 0.388105 | 0.376279 | 0.00 |
| Apr 05 2024 | 0.379161 | -0.002489 | -0.65% | 0.382058 | 0.383084 | 0.369371 | 0.00 |
| Apr 04 2024 | 0.38165 | 0.012569 | 3.41% | 0.367714 | 0.385177 | 0.36324 | 0.00 |
| Apr 03 2024 | 0.369082 | 0.001423 | 0.39% | 0.368035 | 0.374048 | 0.362812 | 0.00 |
| Apr 02 2024 | 0.367658 | -0.025036 | -6.38% | 0.391963 | 0.391963 | 0.36298 | 0.00 |
| Apr 01 2024 | 0.392694 | -0.006355 | -1.59% | 0.402762 | 0.407114 | 0.38417 | 0.00 |
| Mar 31 2024 | 0.399049 | 0.008774 | 2.25% | 0.390279 | 0.399459 | 0.390279 | 0.00 |
| Mar 30 2024 | 0.390274 | -0.001159 | -0.30% | 0.392287 | 0.393593 | 0.390146 | 0.00 |
| Mar 29 2024 | 0.391433 | -0.004253 | -1.07% | 0.396212 | 0.397136 | 0.387314 | 0.00 |
| Mar 28 2024 | 0.395686 | 0.009718 | 2.52% | 0.387835 | 0.399668 | 0.385146 | 0.00 |
| Mar 27 2024 | 0.385969 | -0.004184 | -1.07% | 0.389681 | 0.399051 | 0.382018 | 0.00 |
| Mar 26 2024 | 0.390152 | 0.001672 | 0.43% | 0.388525 | 0.397016 | 0.387309 | 0.00 |
| Mar 25 2024 | 0.388481 | 0.012542 | 3.34% | 0.402762 | 0.407114 | 0.372787 | 0.00 |
| Mar 24 2024 | 0.375939 | 0.016305 | 4.53% | 0.358776 | 0.376978 | 0.357376 | 0.00 |
| Mar 23 2024 | 0.359634 | 0.00439 | 1.24% | 0.356385 | 0.368899 | 0.352702 | 0.00 |
| Mar 22 2024 | 0.355244 | -0.008935 | -2.45% | 0.365688 | 0.371285 | 0.349233 | 0.00 |
| Mar 21 2024 | 0.364179 | -0.010987 | -2.93% | 0.374602 | 0.377198 | 0.360896 | 0.00 |
| Mar 20 2024 | 0.375166 | 0.029714 | 8.60% | 0.34484 | 0.376799 | 0.337841 | 0.00 |
| Mar 19 2024 | 0.345451 | -0.030828 | -8.19% | 0.37645 | 0.378615 | 0.342035 | 0.00 |
| Mar 18 2024 | 0.376279 | -0.003124 | -0.82% | 0.402762 | 0.407114 | 0.142308 | 0.00 |
| Mar 17 2024 | 0.379403 | 0.015964 | 4.39% | 0.362036 | 0.38255 | 0.357852 | 0.00 |
| Mar 16 2024 | 0.363439 | -0.023317 | -6.03% | 0.386417 | 0.388667 | 0.360742 | 0.00 |
