Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PazCoin | PAZGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0002 | 1.92% | 0.010645 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010464 | 0.010748 | 0.010366 | 0.010445 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:51:17 | 0.00000000 | 0.005158 | GBP |
PAZGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.007529 | 0.009265 | 0.001452 | 16,044.00 | 0.003115 | 41.38% |
5 Years | 0.187288 | 0.207461 | 0.000071 | 202,138.03 | -0.176643 | -94.32% |
PAZGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.01042 | -0.000051 | -0.49% | 0.01045 | 0.010696 | 0.010274 | 0.00 |
Mar 26 2024 | 0.010471 | 0.000038 | 0.36% | 0.010433 | 0.01064 | 0.010391 | 0.00 |
Mar 25 2024 | 0.010433 | 0.000288 | 2.84% | 0.010095 | 0.010628 | 0.009321 | 0.00 |
Mar 24 2024 | 0.010145 | 0.000441 | 4.54% | 0.009699 | 0.010181 | 0.009644 | 0.00 |
Mar 23 2024 | 0.009704 | 0.000124 | 1.29% | 0.009612 | 0.009944 | 0.009509 | 0.00 |
Mar 22 2024 | 0.00958 | -0.000236 | -2.40% | 0.009835 | 0.010009 | 0.009415 | 0.00 |
Mar 21 2024 | 0.009816 | -0.000268 | -2.66% | 0.010075 | 0.010131 | 0.009771 | 0.00 |
Mar 20 2024 | 0.010084 | 0.000832 | 9.00% | 0.009274 | 0.010107 | 0.009084 | 0.00 |
Mar 19 2024 | 0.009252 | -0.000847 | -8.39% | 0.010095 | 0.010143 | 0.009234 | 0.00 |
Mar 18 2024 | 0.010099 | -0.000064 | -0.63% | 0.00667 | 0.010232 | 0.00667 | 0.00 |
Mar 17 2024 | 0.010163 | 0.000432 | 4.44% | 0.009824 | 0.01025 | 0.009666 | 0.00 |
Mar 16 2024 | 0.009731 | -0.000665 | -6.40% | 0.010353 | 0.010433 | 0.009683 | 0.00 |
Mar 15 2024 | 0.010396 | -0.000282 | -2.64% | 0.00667 | 0.010498 | 0.00667 | 0.00 |
Mar 14 2024 | 0.010678 | -0.000145 | -1.34% | 0.010826 | 0.010925 | 0.010274 | 0.00 |
Mar 13 2024 | 0.010823 | 0.000265 | 2.51% | 0.010557 | 0.010877 | 0.010535 | 0.00 |
Mar 12 2024 | 0.010558 | 0.00000300 | 0.03% | 0.010584 | 0.010844 | 0.010275 | 0.00 |
Mar 11 2024 | 0.010555 | 0.000431 | 4.25% | 0.00667 | 0.010785 | 0.00667 | 0.00 |
Mar 10 2024 | 0.010124 | 0.00001 | 0.10% | 0.010114 | 0.010291 | 0.010071 | 0.00 |
Mar 09 2024 | 0.010114 | 0.000018 | 0.18% | 0.010083 | 0.010148 | 0.010054 | 0.00 |
Mar 08 2024 | 0.010097 | 0.000155 | 1.56% | 0.009929 | 0.01026 | 0.009814 | 0.00 |
Mar 07 2024 | 0.009942 | 0.000098 | 1.00% | 0.009868 | 0.0101 | 0.009797 | 0.00 |
Mar 06 2024 | 0.009844 | 0.000218 | 2.27% | 0.00953 | 0.010084 | 0.009408 | 0.00 |
Mar 05 2024 | 0.009626 | -0.000515 | -5.08% | 0.010227 | 0.010278 | 0.008389 | 0.00 |
Mar 04 2024 | 0.010141 | 0.000695 | 7.35% | 0.00667 | 0.010241 | 0.00667 | 0.00 |
Mar 03 2024 | 0.009446 | 0.000139 | 1.49% | 0.009293 | 0.009477 | 0.009236 | 0.00 |
Mar 02 2024 | 0.009307 | -0.000072 | -0.77% | 0.00937 | 0.00937 | 0.009242 | 0.00 |
Mar 01 2024 | 0.00938 | 0.000135 | 1.46% | 0.009205 | 0.009477 | 0.009144 | 0.00 |
Feb 29 2024 | 0.009244 | 0.000049 | 0.53% | 0.009155 | 0.009467 | 0.008841 | 0.00 |
Feb 28 2024 | 0.009195 | 0.000692 | 8.13% | 0.008518 | 0.009576 | 0.008478 | 0.00 |