ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PAZGBP PazCoin

0.010645
0.0002 (1.92%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PazCoin PAZGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.0002 1.92% 0.010645
Open High Low Prev. Close 52 Week Range
0.010464 0.010748 0.010366 0.010445 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 20:51:17 0.00000000 0.005158 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PAZ PAZEUR PAZUSD PAZBTC

PAZGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0075290.0092650.00145216,044.000.00311541.38%
5 Years0.1872880.2074610.000071202,138.03-0.176643-94.32%

PAZGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.01042 -0.000051 -0.49% 0.01045 0.010696 0.010274 0.00
Mar 26 2024 0.010471 0.000038 0.36% 0.010433 0.01064 0.010391 0.00
Mar 25 2024 0.010433 0.000288 2.84% 0.010095 0.010628 0.009321 0.00
Mar 24 2024 0.010145 0.000441 4.54% 0.009699 0.010181 0.009644 0.00
Mar 23 2024 0.009704 0.000124 1.29% 0.009612 0.009944 0.009509 0.00
Mar 22 2024 0.00958 -0.000236 -2.40% 0.009835 0.010009 0.009415 0.00
Mar 21 2024 0.009816 -0.000268 -2.66% 0.010075 0.010131 0.009771 0.00
Mar 20 2024 0.010084 0.000832 9.00% 0.009274 0.010107 0.009084 0.00
Mar 19 2024 0.009252 -0.000847 -8.39% 0.010095 0.010143 0.009234 0.00
Mar 18 2024 0.010099 -0.000064 -0.63% 0.00667 0.010232 0.00667 0.00
Mar 17 2024 0.010163 0.000432 4.44% 0.009824 0.01025 0.009666 0.00
Mar 16 2024 0.009731 -0.000665 -6.40% 0.010353 0.010433 0.009683 0.00
Mar 15 2024 0.010396 -0.000282 -2.64% 0.00667 0.010498 0.00667 0.00
Mar 14 2024 0.010678 -0.000145 -1.34% 0.010826 0.010925 0.010274 0.00
Mar 13 2024 0.010823 0.000265 2.51% 0.010557 0.010877 0.010535 0.00
Mar 12 2024 0.010558 0.00000300 0.03% 0.010584 0.010844 0.010275 0.00
Mar 11 2024 0.010555 0.000431 4.25% 0.00667 0.010785 0.00667 0.00
Mar 10 2024 0.010124 0.00001 0.10% 0.010114 0.010291 0.010071 0.00
Mar 09 2024 0.010114 0.000018 0.18% 0.010083 0.010148 0.010054 0.00
Mar 08 2024 0.010097 0.000155 1.56% 0.009929 0.01026 0.009814 0.00
Mar 07 2024 0.009942 0.000098 1.00% 0.009868 0.0101 0.009797 0.00
Mar 06 2024 0.009844 0.000218 2.27% 0.00953 0.010084 0.009408 0.00
Mar 05 2024 0.009626 -0.000515 -5.08% 0.010227 0.010278 0.008389 0.00
Mar 04 2024 0.010141 0.000695 7.35% 0.00667 0.010241 0.00667 0.00
Mar 03 2024 0.009446 0.000139 1.49% 0.009293 0.009477 0.009236 0.00
Mar 02 2024 0.009307 -0.000072 -0.77% 0.00937 0.00937 0.009242 0.00
Mar 01 2024 0.00938 0.000135 1.46% 0.009205 0.009477 0.009144 0.00
Feb 29 2024 0.009244 0.000049 0.53% 0.009155 0.009467 0.008841 0.00
Feb 28 2024 0.009195 0.000692 8.13% 0.008518 0.009576 0.008478 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock