Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PazCoin | PAZGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000675 | -13.68% | 0.004259 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004934 | 0.004934 | 0.00425 | 0.004934 | 0.000071 - 0.207461 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:51:17 | 44,519.00 | 0.005158 | GBP |
PAZGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.004871 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00422 | 0.00615 | 0.001167 | 13,638.00 | 0.000039 | 0.93% |
3 Months | 0.000615 | 0.00615 | 0.000603 | 16,540.07 | 0.003645 | 593.08% |
6 Months | 0.01595 | 0.036008 | 0.000368 | 100,469.28 | -0.011691 | -73.30% |
1 Year | 0.187288 | 0.207461 | 0.000071 | 232,094.63 | -0.183028 | -97.73% |
3 Years | 0.187288 | 0.207461 | 0.000071 | 232,094.63 | -0.183028 | -97.73% |
5 Years | 0.187288 | 0.207461 | 0.000071 | 232,094.63 | -0.183028 | -97.73% |
PAZGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 20 2021 | 0.004949 | -0.00013 | -2.56% | 0.005022 | 0.005083 | 0.004671 | 0.00 |
Jan 19 2021 | 0.005079 | -0.000062 | -1.21% | 0.005145 | 0.005276 | 0.005046 | 0.00 |
Jan 18 2021 | 0.005142 | 0.000098 | 1.94% | 0.00501 | 0.005248 | 0.004892 | 0.00 |
Jan 17 2021 | 0.005043 | -0.000047 | -0.92% | 0.005035 | 0.005149 | 0.00475 | 0.00 |
Jan 16 2021 | 0.00509 | -0.000065 | -1.26% | 0.005162 | 0.005316 | 0.004966 | 0.00 |
Jan 15 2021 | 0.005155 | -0.000283 | -5.20% | 0.005469 | 0.005515 | 0.004852 | 0.00 |
Jan 14 2021 | 0.005438 | 0.000239 | 4.59% | 0.005274 | 0.005577 | 0.005127 | 0.00 |
Jan 13 2021 | 0.005199 | 0.000506 | 10.78% | 0.004675 | 0.005263 | 0.004519 | 0.00 |
Jan 12 2021 | 0.004693 | -0.000312 | -6.23% | 0.004988 | 0.005157 | 0.004556 | 0.00 |
Jan 11 2021 | 0.005005 | -0.000416 | -7.67% | 0.005316 | 0.005356 | 0.004036 | 0.00 |
Jan 10 2021 | 0.005421 | -0.000235 | -4.15% | 0.005663 | 0.005799 | 0.004927 | 0.00 |
Jan 09 2021 | 0.005656 | -0.000063 | -1.10% | 0.005739 | 0.005797 | 0.005456 | 0.00 |
Jan 08 2021 | 0.005719 | 0.000218 | 3.96% | 0.005522 | 0.005862 | 0.00515 | 0.00 |
Jan 07 2021 | 0.005501 | 0.003607 | 190.33% | 0.001896 | 0.005681 | 0.0017 | 16,044.00 |
Jan 06 2021 | 0.001895 | 0.00014 | 7.98% | 0.001748 | 0.001896 | 0.001517 | 16,044.00 |
Jan 05 2021 | 0.001755 | -0.000596 | -25.35% | 0.002356 | 0.003853 | 0.00148 | 18,977.00 |
Jan 04 2021 | 0.002351 | -0.003488 | -59.73% | 0.00579 | 0.005921 | 0.00117 | 18,637.00 |
Jan 03 2021 | 0.005839 | 0.000131 | 2.29% | 0.005166 | 0.00615 | 0.001411 | 16,044.00 |
Jan 02 2021 | 0.005708 | 0.000551 | 10.68% | 0.005166 | 0.005871 | 0.005107 | 0.00 |
Jan 01 2021 | 0.005157 | 0.000068 | 1.34% | 0.005092 | 0.005196 | 0.005048 | 0.00 |
Dec 31 2020 | 0.005089 | 0.00000100 | 0.02% | 0.005098 | 0.005175 | 0.004929 | 0.00 |
Dec 30 2020 | 0.005088 | 0.002855 | 127.90% | 0.002243 | 0.00512 | 0.002211 | 28.00 |
Dec 29 2020 | 0.002233 | 0.000013 | 0.59% | 0.002215 | 0.002233 | 0.001167 | 16,044.00 |
Dec 28 2020 | 0.002219 | 0.000071 | 3.30% | 0.002133 | 0.002248 | 0.002129 | 0.00 |
Dec 27 2020 | 0.002148 | -0.000014 | -0.65% | 0.00414 | 0.004151 | 0.001221 | 16,044.00 |
Dec 26 2020 | 0.002163 | 0.000161 | 8.05% | 0.001998 | 0.002193 | 0.001991 | 0.00 |
Dec 25 2020 | 0.002002 | -0.002225 | -52.64% | 0.00422 | 0.004275 | 0.001936 | 4,880.00 |
Dec 24 2020 | 0.004227 | 0.000082 | 1.98% | 0.00414 | 0.004249 | 0.004052 | 0.00 |
Dec 23 2020 | 0.004145 | -0.000128 | -3.00% | 0.004267 | 0.00433 | 0.001039 | 16,044.00 |
Dec 22 2020 | 0.004273 | 0.000193 | 4.73% | 0.004069 | 0.004285 | 0.001051 | 16,044.00 |
Dec 21 2020 | 0.00408 | 0.001962 | 92.59% | 0.002114 | 0.004214 | 0.00104 | 16,049.00 |
Dec 20 2020 | 0.002118 | -0.000013 | -0.61% | 0.002133 | 0.002172 | 0.002061 | 0.00 |
Dec 19 2020 | 0.002131 | 0.000081 | 3.95% | 0.002056 | 0.00216 | 0.002027 | 0.00 |