PAZGBP

PazCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
PazCoin PAZGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000675 -13.68% 0.004259
Open High Low Prev. Close 52 Week Range
0.004934 0.004934 0.00425 0.004934 0.000071 - 0.207461
Exchange Time Size Trade Price Currency
LATK 20:51:17 44,519.00 0.005158 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PAZ PAZEUR PAZUSD PAZBTC

PAZGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0048710.000000000.000.000.00%
1 Month0.004220.006150.00116713,638.000.0000390.93%
3 Months0.0006150.006150.00060316,540.070.003645593.08%
6 Months0.015950.0360080.000368100,469.28-0.011691-73.30%
1 Year0.1872880.2074610.000071232,094.63-0.183028-97.73%
3 Years0.1872880.2074610.000071232,094.63-0.183028-97.73%
5 Years0.1872880.2074610.000071232,094.63-0.183028-97.73%

PAZGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.004949 -0.00013 -2.56% 0.005022 0.005083 0.004671 0.00
Jan 19 2021 0.005079 -0.000062 -1.21% 0.005145 0.005276 0.005046 0.00
Jan 18 2021 0.005142 0.000098 1.94% 0.00501 0.005248 0.004892 0.00
Jan 17 2021 0.005043 -0.000047 -0.92% 0.005035 0.005149 0.00475 0.00
Jan 16 2021 0.00509 -0.000065 -1.26% 0.005162 0.005316 0.004966 0.00
Jan 15 2021 0.005155 -0.000283 -5.20% 0.005469 0.005515 0.004852 0.00
Jan 14 2021 0.005438 0.000239 4.59% 0.005274 0.005577 0.005127 0.00
Jan 13 2021 0.005199 0.000506 10.78% 0.004675 0.005263 0.004519 0.00
Jan 12 2021 0.004693 -0.000312 -6.23% 0.004988 0.005157 0.004556 0.00
Jan 11 2021 0.005005 -0.000416 -7.67% 0.005316 0.005356 0.004036 0.00
Jan 10 2021 0.005421 -0.000235 -4.15% 0.005663 0.005799 0.004927 0.00
Jan 09 2021 0.005656 -0.000063 -1.10% 0.005739 0.005797 0.005456 0.00
Jan 08 2021 0.005719 0.000218 3.96% 0.005522 0.005862 0.00515 0.00
Jan 07 2021 0.005501 0.003607 190.33% 0.001896 0.005681 0.0017 16,044.00
Jan 06 2021 0.001895 0.00014 7.98% 0.001748 0.001896 0.001517 16,044.00
Jan 05 2021 0.001755 -0.000596 -25.35% 0.002356 0.003853 0.00148 18,977.00
Jan 04 2021 0.002351 -0.003488 -59.73% 0.00579 0.005921 0.00117 18,637.00
Jan 03 2021 0.005839 0.000131 2.29% 0.005166 0.00615 0.001411 16,044.00
Jan 02 2021 0.005708 0.000551 10.68% 0.005166 0.005871 0.005107 0.00
Jan 01 2021 0.005157 0.000068 1.34% 0.005092 0.005196 0.005048 0.00
Dec 31 2020 0.005089 0.00000100 0.02% 0.005098 0.005175 0.004929 0.00
Dec 30 2020 0.005088 0.002855 127.90% 0.002243 0.00512 0.002211 28.00
Dec 29 2020 0.002233 0.000013 0.59% 0.002215 0.002233 0.001167 16,044.00
Dec 28 2020 0.002219 0.000071 3.30% 0.002133 0.002248 0.002129 0.00
Dec 27 2020 0.002148 -0.000014 -0.65% 0.00414 0.004151 0.001221 16,044.00
Dec 26 2020 0.002163 0.000161 8.05% 0.001998 0.002193 0.001991 0.00
Dec 25 2020 0.002002 -0.002225 -52.64% 0.00422 0.004275 0.001936 4,880.00
Dec 24 2020 0.004227 0.000082 1.98% 0.00414 0.004249 0.004052 0.00
Dec 23 2020 0.004145 -0.000128 -3.00% 0.004267 0.00433 0.001039 16,044.00
Dec 22 2020 0.004273 0.000193 4.73% 0.004069 0.004285 0.001051 16,044.00
Dec 21 2020 0.00408 0.001962 92.59% 0.002114 0.004214 0.00104 16,049.00
Dec 20 2020 0.002118 -0.000013 -0.61% 0.002133 0.002172 0.002061 0.00
Dec 19 2020 0.002131 0.000081 3.95% 0.002056 0.00216 0.002027 0.00
See More Historical Prices »


Your Recent History
COIN
PAZGBP
PazCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.