ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,077.19
      0.13%
      US Tech 100
      17,098.00
      0.56%
      Dow Jones
      38,447.18
      -0.15%
      Brent Oil
      87.13
      -0.50%
      Bitcoin
      65,848.61
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Pascal Coin (Cryptocurrency:PASCUSD)

      6. Pascal Coin (Cryptocurrency:PASCUSD) Historical

      PASCUSD Pascal Coin

      0.361392
      -0.003202 (-0.88%)
      20:02:20 - Realtime Data

      PASCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.364446 -0.002681 -0.73% 0.366736 0.368902 0.361618 0.00
      Apr 22 2024 0.367127 0.010334 2.90% 0.376196 0.377245 0.360873 0.00
      Apr 21 2024 0.356793 0.000421 0.12% 0.355642 0.36063 0.352866 0.00
      Apr 20 2024 0.356372 0.004742 1.35% 0.350401 0.359298 0.347266 0.00
      Apr 19 2024 0.351631 0.002937 0.84% 0.347977 0.359576 0.327215 0.00
      Apr 18 2024 0.348693 0.012024 3.57% 0.336444 0.352082 0.334055 0.00
      Apr 17 2024 0.336669 -0.013156 -3.76% 0.350503 0.353874 0.328666 0.00
      Apr 16 2024 0.349825 0.001546 0.44% 0.348197 0.352909 0.338864 0.00
      Apr 15 2024 0.348279 -0.012918 -3.58% 0.376196 0.377245 0.342203 0.00
      Apr 14 2024 0.361197 0.00717 2.03% 0.353116 0.361506 0.341308 0.00
      Apr 13 2024 0.354027 -0.014511 -3.94% 0.368356 0.373017 0.338195 0.00
      Apr 12 2024 0.368538 -0.016149 -4.20% 0.384349 0.390863 0.362494 0.00
      Apr 11 2024 0.384687 -0.002672 -0.69% 0.387371 0.391206 0.38193 0.00
      Apr 10 2024 0.387359 0.007573 1.99% 0.379441 0.390278 0.370808 0.00
      Apr 09 2024 0.379785 -0.0139 -3.53% 0.393119 0.393887 0.374851 0.00
      Apr 08 2024 0.393685 0.012489 3.28% 0.376196 0.399022 0.372684 0.00
      Apr 07 2024 0.381196 0.00263 0.69% 0.378288 0.385697 0.378282 0.00
      Apr 06 2024 0.378566 0.005293 1.42% 0.372078 0.382064 0.370577 0.00
      Apr 05 2024 0.373274 -0.002545 -0.68% 0.376196 0.377245 0.362426 0.00
      Apr 04 2024 0.375819 0.012708 3.50% 0.36273 0.38047 0.357478 0.00
      Apr 03 2024 0.363111 0.003679 1.02% 0.359581 0.367453 0.354632 0.00
      Apr 02 2024 0.359432 -0.024172 -6.30% 0.382437 0.382437 0.354567 0.00
      Apr 01 2024 0.383605 -0.007665 -1.96% 0.249106 0.384645 0.248494 0.00
      Mar 31 2024 0.39127 0.008816 2.31% 0.382828 0.391548 0.382766 0.00
      Mar 30 2024 0.382454 -0.001289 -0.34% 0.383498 0.386196 0.382093 0.00
      Mar 29 2024 0.383743 -0.004735 -1.22% 0.388521 0.389404 0.379382 0.00
      Mar 28 2024 0.388478 0.008391 2.21% 0.381568 0.393135 0.378544 0.00
      Mar 27 2024 0.380088 -0.004211 -1.10% 0.384313 0.393606 0.375406 0.00
      Mar 26 2024 0.384298 0.000395 0.10% 0.383097 0.392818 0.381094 0.00
      Mar 25 2024 0.383904 0.014229 3.85% 0.249106 0.390901 0.248494 0.00
      Mar 24 2024 0.369675 0.01637 4.63% 0.351805 0.370974 0.350491 0.00
      Mar 23 2024 0.353305 0.005042 1.45% 0.349882 0.361665 0.346087 0.00
      Mar 22 2024 0.348263 -0.011182 -3.11% 0.359607 0.365821 0.342085 0.00
      Mar 21 2024 0.359445 -0.012908 -3.47% 0.37293 0.37441 0.354876 0.00
      Mar 20 2024 0.372354 0.030867 9.04% 0.341166 0.373919 0.334069 0.00
      Mar 19 2024 0.341487 -0.0306 -8.22% 0.371735 0.373967 0.337899 0.00
      Mar 18 2024 0.372087 -0.003236 -0.86% 0.249106 0.376868 0.248494 0.00
      Mar 17 2024 0.375323 0.017242 4.82% 0.360366 0.377854 0.354564 0.00
      Mar 16 2024 0.358081 -0.024186 -6.33% 0.381887 0.3843 0.356972 0.00
      Mar 15 2024 0.382267 -0.010093 -2.57% 0.249106 0.387158 0.248494 0.00
      Mar 14 2024 0.392359 -0.00907 -2.26% 0.401053 0.405073 0.376754 0.00
      Mar 13 2024 0.401429 0.009042 2.30% 0.391994 0.404655 0.391642 0.00
      Mar 12 2024 0.392388 -0.003757 -0.95% 0.397068 0.400612 0.380122 0.00
      Mar 11 2024 0.396145 0.017099 4.51% 0.249106 0.400217 0.248494 0.00
      Mar 10 2024 0.379046 0.002895 0.77% 0.375992 0.384259 0.374889 0.00
      Mar 09 2024 0.376151 0.001123 0.30% 0.375039 0.377068 0.373622 0.00
      Mar 08 2024 0.375028 0.006731 1.83% 0.367756 0.384497 0.364964 0.00
      Mar 07 2024 0.368297 0.005468 1.51% 0.362238 0.373677 0.360937 0.00
      Mar 06 2024 0.362829 0.009514 2.69% 0.349883 0.371124 0.345021 0.00
      Mar 05 2024 0.353315 -0.018936 -5.09% 0.374987 0.379137 0.333192 0.00
      Mar 04 2024 0.37225 0.026439 7.65% 0.249106 0.375963 0.248494 0.00
      Mar 03 2024 0.345812 0.005269 1.55% 0.340379 0.34725 0.337535 0.00
      Mar 02 2024 0.340543 -0.002817 -0.82% 0.343 0.343 0.338391 0.00
      Mar 01 2024 0.343359 0.006007 1.78% 0.335979 0.346694 0.333857 0.00
      Feb 29 2024 0.337352 -0.00571 -1.66% 0.342099 0.34948 0.332234 0.00
      Feb 28 2024 0.343062 0.030146 9.63% 0.313152 0.351351 0.311512 0.00
      Feb 27 2024 0.312916 0.013578 4.54% 0.299892 0.316171 0.299289 0.00
      Feb 26 2024 0.299338 0.015151 5.33% 0.249106 0.301717 0.248494 0.00
      Feb 25 2024 0.284188 0.001138 0.40% 0.283096 0.285233 0.281563 0.00
      Feb 24 2024 0.283049 0.003773 1.35% 0.278618 0.283781 0.277712 0.00
      Feb 23 2024 0.279277 -0.002377 -0.84% 0.281637 0.282698 0.27746 0.00
      Feb 22 2024 0.281654 -0.003579 -1.25% 0.284312 0.285623 0.279656 0.00
      Feb 21 2024 0.285233 -0.001966 -0.68% 0.286903 0.287604 0.278261 0.00
      Feb 20 2024 0.287198 0.003012 1.06% 0.284416 0.290747 0.279004 0.00
      Feb 19 2024 0.284186 -0.002068 -0.72% 0.249106 0.288224 0.248494 0.00
      Feb 18 2024 0.286254 0.002185 0.77% 0.283528 0.28767 0.281247 0.00
      Feb 17 2024 0.284069 -0.002655 -0.93% 0.286376 0.286623 0.278211 0.00
      Feb 16 2024 0.286724 0.001432 0.50% 0.28519 0.288355 0.283581 0.00
      Feb 15 2024 0.285291 0.000471 0.17% 0.284584 0.290183 0.281973 0.00
      Feb 14 2024 0.28482 0.012096 4.44% 0.273069 0.2858 0.270535 0.00
      Feb 13 2024 0.272724 -0.001938 -0.71% 0.274331 0.276594 0.265705 0.00
      Feb 12 2024 0.274662 0.010099 3.82% 0.249106 0.276306 0.248494 0.00
      Feb 11 2024 0.264564 0.002018 0.77% 0.261873 0.266593 0.261303 0.00
      Feb 10 2024 0.262546 0.003603 1.39% 0.259296 0.264439 0.257506 0.00
      Feb 09 2024 0.258943 0.00989 3.97% 0.249106 0.264649 0.248494 0.00
      Feb 08 2024 0.249053 0.00592 2.44% 0.243854 0.250403 0.243571 0.00
      Feb 07 2024 0.243133 0.006372 2.69% 0.236666 0.243648 0.234798 0.00
      Feb 06 2024 0.23676 0.002613 1.12% 0.234175 0.237985 0.233442 0.00
      Feb 05 2024 0.234148 0.000573 0.25% 0.235095 0.238715 0.229759 0.00
      Feb 04 2024 0.233575 -0.002311 -0.98% 0.235938 0.236579 0.232615 0.00
      Feb 03 2024 0.235886 -0.001094 -0.46% 0.237076 0.238 0.235726 0.00
      Feb 02 2024 0.23698 0.000695 0.29% 0.236478 0.23843 0.233786 0.00
      Feb 01 2024 0.236286 0.002335 1.00% 0.233792 0.237529 0.229872 0.00
      Jan 31 2024 0.233951 -0.001145 -0.49% 0.236118 0.240112 0.232373 0.00
      Jan 30 2024 0.235096 -0.002287 -0.96% 0.237065 0.240306 0.234478 0.00
      Jan 29 2024 0.237383 0.006547 2.84% 0.235095 0.23769 0.229759 0.00
      Jan 28 2024 0.230836 -0.00047 -0.20% 0.231294 0.234932 0.22848 0.00
      Jan 27 2024 0.231306 0.001408 0.61% 0.229407 0.231621 0.227388 0.00
      Jan 26 2024 0.229898 0.010719 4.89% 0.219164 0.231838 0.218728 0.00
      Jan 25 2024 0.219179 -0.001287 -0.58% 0.219906 0.221004 0.216998 0.00

      Your Recent History

      COIN
      PASCUSD
      Pascal Coin
      Delayed Upgrade Clock