Pascal Coin Historical Data - PASCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Pascal Coin	PASCUSD	Crypto	13,921,615	Pascal (Random Hash)

	Change	% Change	Current Price	Bid	Offer
	-0.00013	-0.04%	0.352774	0.334139	0.352774

Open	High	Low	Prev. Close	52 Week Range
0.35285	0.355208	0.350614	0.352903	0.005591 - 0.169025

Exchange	Time	Size	Trade Price	Currency
TKOK	18:40:01	2,835.60	0.003298	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PASC	PASCEUR	PASCGBP	PASCBTC

PASCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.133992	0.169025	0.005591	71,272.70	0.218782	163.28%
3 Years	0.276239	0.347849	0.003165	539,377.94	0.076535	27.71%
5 Years	0.271989	0.3832	0.003165	343,531.31	0.080785	29.70%

PASCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 24 2024	0.352458	-0.011988	-3.29%	0.364594	0.368244	0.34898
Apr 23 2024	0.364446	-0.002681	-0.73%	0.366736	0.368902	0.361618
Apr 22 2024	0.367127	0.010334	2.90%	0.376196	0.377245	0.360873
Apr 21 2024	0.356793	0.000421	0.12%	0.355642	0.36063	0.352866
Apr 20 2024	0.356372	0.004742	1.35%	0.350401	0.359298	0.347266
Apr 19 2024	0.351631	0.002937	0.84%	0.347977	0.359576	0.327215
Apr 18 2024	0.348693	0.012024	3.57%	0.336444	0.352082	0.334055
Apr 17 2024	0.336669	-0.013156	-3.76%	0.350503	0.353874	0.328666
Apr 16 2024	0.349825	0.001546	0.44%	0.348197	0.352909	0.338864
Apr 15 2024	0.348279	-0.012918	-3.58%	0.376196	0.377245	0.342203
Apr 14 2024	0.361197	0.00717	2.03%	0.353116	0.361506	0.341308
Apr 13 2024	0.354027	-0.014511	-3.94%	0.368356	0.373017	0.338195
Apr 12 2024	0.368538	-0.016149	-4.20%	0.384349	0.390863	0.362494
Apr 11 2024	0.384687	-0.002672	-0.69%	0.387371	0.391206	0.38193
Apr 10 2024	0.387359	0.007573	1.99%	0.379441	0.390278	0.370808
Apr 09 2024	0.379785	-0.0139	-3.53%	0.393119	0.393887	0.374851
Apr 08 2024	0.393685	0.012489	3.28%	0.376196	0.399022	0.372684
Apr 07 2024	0.381196	0.00263	0.69%	0.378288	0.385697	0.378282
Apr 06 2024	0.378566	0.005293	1.42%	0.372078	0.382064	0.370577
Apr 05 2024	0.373274	-0.002545	-0.68%	0.376196	0.377245	0.362426
Apr 04 2024	0.375819	0.012708	3.50%	0.36273	0.38047	0.357478
Apr 03 2024	0.363111	0.003679	1.02%	0.359581	0.367453	0.354632
Apr 02 2024	0.359432	-0.024172	-6.30%	0.382437	0.382437	0.354567
Apr 01 2024	0.383605	-0.007665	-1.96%	0.249106	0.384645	0.248494
Mar 31 2024	0.39127	0.008816	2.31%	0.382828	0.391548	0.382766
Mar 30 2024	0.382454	-0.001289	-0.34%	0.383498	0.386196	0.382093
Mar 29 2024	0.383743	-0.004735	-1.22%	0.388521	0.389404	0.379382
Mar 28 2024	0.388478	0.008391	2.21%	0.381568	0.393135	0.378544
Mar 27 2024	0.380088	-0.004211	-1.10%	0.384313	0.393606	0.375406
Mar 26 2024	0.384298	0.000395	0.10%	0.383097	0.392818	0.381094
Mar 25 2024	0.383904	0.014229	3.85%	0.249106	0.390901	0.248494
Mar 24 2024	0.369675	0.01637	4.63%	0.351805	0.370974	0.350491
Mar 23 2024	0.353305	0.005042	1.45%	0.349882	0.361665	0.346087