PASCUSD

Pascal Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Pascal Coin PASCUSD Crypto 1,137,243 Pascal (Random Hash)
  Change % Change Current Price Bid Offer
0.000929 2.00% 0.047473 0.044897 0.050785
Open High Low Prev. Close 52 Week Range
0.046544 0.04862 0.045199 0.046544 0.011065 - 0.213764
Exchange Time Size Trade Price Currency
TKOK 07:19:47 1,374.19 0.048565 USD
Price x Volume Volume Base Symbol Related Pairs
14,070.21 294,276.39 PASC PASCEUR PASCGBP PASCBTC

PASCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.054670.2051990.0364535,087.96-0.007196-13.16%
1 Month0.0434450.2137640.03228362,817.660.0040289.27%
3 Months0.0232070.2137640.016351297,292.890.024266104.56%
6 Months0.0526340.2137640.016351230,887.94-0.00516-9.80%
1 Year0.0381090.2137640.011065187,817.950.00936424.57%
3 Years2.793.540.011065145,571.11-2.74-98.30%
5 Years0.0024435.700.002442286,739.400.0450311,843.45%

PASCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2021 0.046722 -0.00149 -3.09% 0.047967 0.197075 0.044034 544,640.00
Jan 16 2021 0.048212 0.000722 1.52% 0.2042 0.205199 0.044854 554,820.00
Jan 15 2021 0.04749 -0.001412 -2.89% 0.05001 0.050655 0.044359 533,788.00
Jan 14 2021 0.048901 0.0001 0.20% 0.049677 0.053327 0.047392 533,649.00
Jan 13 2021 0.048801 0.004118 9.22% 0.044963 0.053295 0.038949 523,197.00
Jan 12 2021 0.044683 -0.001824 -3.92% 0.045773 0.05063 0.040044 516,037.00
Jan 11 2021 0.046507 -0.008501 -15.45% 0.05467 0.056056 0.0364 539,482.00
Jan 10 2021 0.055008 0.000883 1.63% 0.054202 0.061418 0.0475 538,577.00
Jan 09 2021 0.054125 0.002386 4.61% 0.052389 0.055029 0.049678 559,248.00
Jan 08 2021 0.05174 0.001558 3.10% 0.050496 0.053314 0.046545 560,798.00
Jan 07 2021 0.050182 0.005565 12.47% 0.044668 0.213764 0.041577 518,348.00
Jan 06 2021 0.044617 0.001614 3.75% 0.042835 0.190378 0.040581 549,730.00
Jan 05 2021 0.043002 0.002727 6.77% 0.04037 0.185225 0.037663 540,629.00
Jan 04 2021 0.040275 -0.000974 -2.36% 0.040906 0.183146 0.034598 280,920.00
Jan 03 2021 0.041249 -0.015903 -27.83% 0.043221 0.176177 0.036656 19,342.00
Jan 02 2021 0.057153 0.013989 32.41% 0.043221 0.058648 0.039318 5,518.00
Jan 01 2021 0.043164 -0.000047 -0.11% 0.043198 0.043643 0.039304 11,107.00
Dec 31 2020 0.043211 0.002867 7.11% 0.04046 0.043508 0.036166 27,591.00
Dec 30 2020 0.040344 -0.007456 -15.60% 0.150592 0.15118 0.04011 108,272.00
Dec 29 2020 0.0478 0.003109 6.96% 0.044896 0.144067 0.03228 388,828.00
Dec 28 2020 0.04469 -0.002015 -4.31% 0.046396 0.04881 0.040313 293,455.00
Dec 27 2020 0.046705 -0.001719 -3.55% 0.044167 0.151643 0.043218 482,621.00
Dec 26 2020 0.048425 0.004953 11.39% 0.043629 0.049283 0.037495 277,143.00
Dec 25 2020 0.043471 -0.000935 -2.11% 0.044373 0.130582 0.041179 272,126.00
Dec 24 2020 0.044407 0.000214 0.48% 0.044167 0.127522 0.042215 264,828.00
Dec 23 2020 0.044193 -0.000668 -1.49% 0.044883 0.129562 0.039028 224,398.00
Dec 22 2020 0.044861 0.00466 11.59% 0.039191 0.128087 0.036497 263,359.00
Dec 21 2020 0.040201 -0.003363 -7.72% 0.043445 0.126884 0.038568 226,433.00
Dec 20 2020 0.043564 -0.00345 -7.34% 0.047038 0.130694 0.042011 265,564.00
Dec 19 2020 0.047014 0.005239 12.54% 0.041924 0.0484 0.035521 271,487.00
Dec 18 2020 0.041775 -0.000011 -0.03% 0.04199 0.045204 0.040639 265,549.00
See More Historical Prices »


Your Recent History
COIN
PASCUSD
Pascal Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.