Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pascal Coin | PASCGBP | Crypto | 15,201,780 | Pascal (Random Hash) |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002016 | -0.66% | 0.305527 | 0.289388 | 0.305527 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.30746 | 0.307881 | 0.305368 | 0.307543 | 0.002582 - 0.133176 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
TKOK | 09:13:22 | 2,835.60 | 0.003643 | GBP |
PASCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.123333 | 0.133176 | 0.002582 | 71,272.70 | 0.182194 | 147.73% |
3 Years | 0.069742 | 0.252168 | 0.002134 | 532,101.53 | 0.235785 | 338.08% |
5 Years | 0.176637 | 0.28262 | 0.002134 | 336,826.77 | 0.128889 | 72.97% |
PASCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.307856 | 0.006774 | 2.25% | 0.302358 | 0.310558 | 0.299509 | 0.00 |
Mar 27 2024 | 0.301081 | -0.001482 | -0.49% | 0.30195 | 0.309051 | 0.296867 | 0.00 |
Mar 26 2024 | 0.302563 | 0.0011 | 0.36% | 0.301465 | 0.30744 | 0.300244 | 0.00 |
Mar 25 2024 | 0.301463 | 0.008327 | 2.84% | 0.291106 | 0.307087 | 0.289581 | 0.00 |
Mar 24 2024 | 0.293136 | 0.012739 | 4.54% | 0.28025 | 0.294176 | 0.278663 | 0.00 |
Mar 23 2024 | 0.280397 | 0.003574 | 1.29% | 0.277732 | 0.287338 | 0.274773 | 0.00 |
Mar 22 2024 | 0.276824 | -0.006814 | -2.40% | 0.284165 | 0.289218 | 0.272044 | 0.00 |
Mar 21 2024 | 0.283638 | -0.007745 | -2.66% | 0.291106 | 0.292746 | 0.28232 | 0.00 |
Mar 20 2024 | 0.291384 | 0.02405 | 9.00% | 0.267966 | 0.292047 | 0.262467 | 0.00 |
Mar 19 2024 | 0.267334 | -0.024467 | -8.38% | 0.291698 | 0.293073 | 0.266818 | 0.00 |
Mar 18 2024 | 0.291801 | -0.001843 | -0.63% | 0.197256 | 0.308357 | 0.196961 | 0.00 |
Mar 17 2024 | 0.293644 | 0.012483 | 4.44% | 0.283866 | 0.296184 | 0.279304 | 0.00 |
Mar 16 2024 | 0.281161 | -0.01922 | -6.40% | 0.299141 | 0.301471 | 0.279787 | 0.00 |
Mar 15 2024 | 0.300382 | -0.008145 | -2.64% | 0.197256 | 0.303323 | 0.196961 | 0.00 |
Mar 14 2024 | 0.308526 | -0.004194 | -1.34% | 0.312816 | 0.315675 | 0.296855 | 0.00 |
Mar 13 2024 | 0.31272 | 0.007663 | 2.51% | 0.305051 | 0.314289 | 0.304395 | 0.00 |
Mar 12 2024 | 0.305057 | 0.000077 | 0.03% | 0.305835 | 0.313322 | 0.29688 | 0.00 |
Mar 11 2024 | 0.30498 | 0.012446 | 4.25% | 0.197256 | 0.311617 | 0.196961 | 0.00 |
Mar 10 2024 | 0.292535 | 0.000281 | 0.10% | 0.292254 | 0.297354 | 0.291004 | 0.00 |
Mar 09 2024 | 0.292254 | 0.000508 | 0.17% | 0.291358 | 0.293221 | 0.290506 | 0.00 |
Mar 08 2024 | 0.291746 | 0.004477 | 1.56% | 0.286893 | 0.29646 | 0.283579 | 0.00 |
Mar 07 2024 | 0.287269 | 0.002822 | 0.99% | 0.285137 | 0.291838 | 0.283068 | 0.00 |
Mar 06 2024 | 0.284447 | 0.006305 | 2.27% | 0.275379 | 0.291382 | 0.27183 | 0.00 |
Mar 05 2024 | 0.278142 | -0.014884 | -5.08% | 0.295512 | 0.296976 | 0.242387 | 0.00 |
Mar 04 2024 | 0.293026 | 0.020073 | 7.35% | 0.197256 | 0.2959 | 0.196961 | 0.00 |
Mar 03 2024 | 0.272953 | 0.004018 | 1.49% | 0.268516 | 0.273849 | 0.266877 | 0.00 |
Mar 02 2024 | 0.268934 | -0.002089 | -0.77% | 0.270741 | 0.270741 | 0.267059 | 0.00 |
Mar 01 2024 | 0.271023 | 0.003909 | 1.46% | 0.265978 | 0.273838 | 0.264225 | 0.00 |
Feb 29 2024 | 0.267114 | 0.001413 | 0.53% | 0.264525 | 0.273545 | 0.25545 | 0.00 |