ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PASCGBP Pascal Coin

0.305527
-0.002016 (-0.66%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Pascal Coin PASCGBP Crypto 15,201,780 Pascal (Random Hash)
  Change % Change Current Price Bid Offer
-0.002016 -0.66% 0.305527 0.289388 0.305527
Open High Low Prev. Close 52 Week Range
0.30746 0.307881 0.305368 0.307543 0.002582 - 0.133176
Exchange Time Size Trade Price Currency
TKOK 09:13:22 2,835.60 0.003643 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PASC PASCEUR PASCUSD PASCBTC

PASCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.1233330.1331760.00258271,272.700.182194147.73%
3 Years0.0697420.2521680.002134532,101.530.235785338.08%
5 Years0.1766370.282620.002134336,826.770.12888972.97%

PASCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.307856 0.006774 2.25% 0.302358 0.310558 0.299509 0.00
Mar 27 2024 0.301081 -0.001482 -0.49% 0.30195 0.309051 0.296867 0.00
Mar 26 2024 0.302563 0.0011 0.36% 0.301465 0.30744 0.300244 0.00
Mar 25 2024 0.301463 0.008327 2.84% 0.291106 0.307087 0.289581 0.00
Mar 24 2024 0.293136 0.012739 4.54% 0.28025 0.294176 0.278663 0.00
Mar 23 2024 0.280397 0.003574 1.29% 0.277732 0.287338 0.274773 0.00
Mar 22 2024 0.276824 -0.006814 -2.40% 0.284165 0.289218 0.272044 0.00
Mar 21 2024 0.283638 -0.007745 -2.66% 0.291106 0.292746 0.28232 0.00
Mar 20 2024 0.291384 0.02405 9.00% 0.267966 0.292047 0.262467 0.00
Mar 19 2024 0.267334 -0.024467 -8.38% 0.291698 0.293073 0.266818 0.00
Mar 18 2024 0.291801 -0.001843 -0.63% 0.197256 0.308357 0.196961 0.00
Mar 17 2024 0.293644 0.012483 4.44% 0.283866 0.296184 0.279304 0.00
Mar 16 2024 0.281161 -0.01922 -6.40% 0.299141 0.301471 0.279787 0.00
Mar 15 2024 0.300382 -0.008145 -2.64% 0.197256 0.303323 0.196961 0.00
Mar 14 2024 0.308526 -0.004194 -1.34% 0.312816 0.315675 0.296855 0.00
Mar 13 2024 0.31272 0.007663 2.51% 0.305051 0.314289 0.304395 0.00
Mar 12 2024 0.305057 0.000077 0.03% 0.305835 0.313322 0.29688 0.00
Mar 11 2024 0.30498 0.012446 4.25% 0.197256 0.311617 0.196961 0.00
Mar 10 2024 0.292535 0.000281 0.10% 0.292254 0.297354 0.291004 0.00
Mar 09 2024 0.292254 0.000508 0.17% 0.291358 0.293221 0.290506 0.00
Mar 08 2024 0.291746 0.004477 1.56% 0.286893 0.29646 0.283579 0.00
Mar 07 2024 0.287269 0.002822 0.99% 0.285137 0.291838 0.283068 0.00
Mar 06 2024 0.284447 0.006305 2.27% 0.275379 0.291382 0.27183 0.00
Mar 05 2024 0.278142 -0.014884 -5.08% 0.295512 0.296976 0.242387 0.00
Mar 04 2024 0.293026 0.020073 7.35% 0.197256 0.2959 0.196961 0.00
Mar 03 2024 0.272953 0.004018 1.49% 0.268516 0.273849 0.266877 0.00
Mar 02 2024 0.268934 -0.002089 -0.77% 0.270741 0.270741 0.267059 0.00
Mar 01 2024 0.271023 0.003909 1.46% 0.265978 0.273838 0.264225 0.00
Feb 29 2024 0.267114 0.001413 0.53% 0.264525 0.273545 0.25545 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock