Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onbuff Token | ONITUSD | Crypto | 32,531,045 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001467 | 3.53% | 0.042965 | 0.042352 | 0.042965 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041499 | 0.046702 | 0.038328 | 0.041499 | 0.02155 - 0.055886 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:21:39 | 2,421.30 | 0.042947 | USD |
ONITUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.038704 | 0.046616 | 0.030307 | 19,385,072.96 | 0.004261 | 11.01% |
1 Month | 0.031072 | 0.055886 | 0.027648 | 19,779,007.65 | 0.011894 | 38.28% |
3 Months | 0.027126 | 0.055886 | 0.025613 | 15,469,236.07 | 0.015839 | 58.39% |
6 Months | 0.022264 | 0.055886 | 0.02155 | 14,568,011.53 | 0.020701 | 92.98% |
1 Year | 0.038909 | 0.055886 | 0.02155 | 9,993,127.61 | 0.004057 | 10.43% |
3 Years | 0.154571 | 0.478572 | 0.02155 | 9,136,214.99 | -0.111606 | -72.20% |
5 Years | 0.603087 | 0.785365 | 0.02155 | 8,663,635.89 | -0.560121 | -92.88% |
ONITUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.040781 | 0.001449 | 3.68% | 0.039323 | 0.046616 | 0.038555 | 56,281,456.00 |
Apr 15 2024 | 0.039332 | 0.00512 | 14.97% | 0.040429 | 0.043542 | 0.033383 | 37,806,544.00 |
Apr 14 2024 | 0.034212 | 0.001324 | 4.03% | 0.032803 | 0.035036 | 0.03067 | 8,725,650.00 |
Apr 13 2024 | 0.032888 | -0.000677 | -2.02% | 0.032206 | 0.039188 | 0.030307 | 17,284,505.00 |
Apr 12 2024 | 0.033565 | -0.004274 | -11.30% | 0.037805 | 0.038684 | 0.032222 | 9,358,300.00 |
Apr 11 2024 | 0.037838 | -0.001674 | -4.24% | 0.039513 | 0.039904 | 0.037647 | 3,302,078.00 |
Apr 10 2024 | 0.039512 | 0.000081 | 0.21% | 0.038704 | 0.040264 | 0.037824 | 2,936,974.00 |
Apr 09 2024 | 0.039431 | -0.002877 | -6.80% | 0.041532 | 0.04225 | 0.039036 | 2,657,464.00 |
Apr 08 2024 | 0.042309 | 0.002731 | 6.90% | 0.040429 | 0.042544 | 0.040331 | 8,923,341.00 |
Apr 07 2024 | 0.039578 | 0.000273 | 0.69% | 0.039276 | 0.04119 | 0.039276 | 3,042,123.00 |
Apr 06 2024 | 0.039305 | -0.00081 | -2.02% | 0.039987 | 0.040364 | 0.038115 | 1,510,696.00 |
Apr 05 2024 | 0.040115 | -0.000958 | -2.33% | 0.040429 | 0.041229 | 0.038289 | 2,916,542.00 |
Apr 04 2024 | 0.041073 | 0.000727 | 1.80% | 0.040303 | 0.042274 | 0.03972 | 5,336,737.00 |
Apr 03 2024 | 0.040346 | -0.00221 | -5.19% | 0.042573 | 0.042638 | 0.039371 | 8,468,962.00 |
Apr 02 2024 | 0.042556 | 0.000632 | 1.51% | 0.0411 | 0.04546 | 0.039127 | 20,134,517.00 |
Apr 01 2024 | 0.041924 | -0.002263 | -5.12% | 0.045502 | 0.045502 | 0.040255 | 44,993,325.00 |
Mar 31 2024 | 0.044187 | -0.000398 | -0.89% | 0.044628 | 0.045829 | 0.042574 | 4,433,041.00 |
Mar 30 2024 | 0.044585 | -0.001548 | -3.36% | 0.046104 | 0.046904 | 0.043938 | 8,835,385.00 |
Mar 29 2024 | 0.046133 | -0.00623 | -11.90% | 0.050954 | 0.055886 | 0.04529 | 28,002,027.00 |
Mar 28 2024 | 0.052363 | 0.008054 | 18.18% | 0.044482 | 0.055686 | 0.043168 | 78,460,489.00 |
Mar 27 2024 | 0.044309 | -0.000491 | -1.10% | 0.045502 | 0.047153 | 0.041107 | 25,548,268.00 |
Mar 26 2024 | 0.0448 | 0.002144 | 5.03% | 0.041868 | 0.046818 | 0.040962 | 23,864,045.00 |
Mar 25 2024 | 0.042656 | 0.004274 | 11.14% | 0.028132 | 0.044098 | 0.027648 | 60,470,940.00 |
Mar 24 2024 | 0.038382 | 0.001056 | 2.83% | 0.038449 | 0.038587 | 0.035751 | 6,443,665.00 |
Mar 23 2024 | 0.037325 | -0.000736 | -1.93% | 0.038238 | 0.039526 | 0.036632 | 10,947,372.00 |
Mar 22 2024 | 0.038062 | 0.001397 | 3.81% | 0.037336 | 0.043535 | 0.0362 | 41,426,008.00 |
Mar 21 2024 | 0.036665 | 0.002074 | 6.00% | 0.034644 | 0.038637 | 0.033264 | 19,593,243.00 |
Mar 20 2024 | 0.03459 | 0.003489 | 11.22% | 0.031072 | 0.036098 | 0.029904 | 12,108,502.00 |
Mar 19 2024 | 0.031101 | -0.003465 | -10.02% | 0.034533 | 0.037784 | 0.030251 | 18,075,045.00 |
Mar 18 2024 | 0.034565 | -0.001668 | -4.60% | 0.028132 | 0.03633 | 0.027648 | 20,631,019.00 |
Mar 17 2024 | 0.036233 | 0.00036 | 1.00% | 0.036102 | 0.037695 | 0.034098 | 11,096,567.00 |
Mar 16 2024 | 0.035873 | -0.004512 | -11.17% | 0.039649 | 0.041184 | 0.035112 | 16,475,663.00 |