ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OCNGBP Odyssey OCoin

0.000557
-0.00000270 (-0.48%)
19:59:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Odyssey OCoin OCNGBP Crypto 7,044,500 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000270 -0.48% 0.000557 0.000557 0.000557
Open High Low Prev. Close 52 Week Range
0.00056 0.000561 0.000557 0.00056 0.000165 - 0.001135
Exchange Time Size Trade Price Currency
GATE 01:03:44 108,684.00 0.000557 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 31,598,440.17 OCN OCNEUR OCNUSD OCNBTC

OCNGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0005180.0011190.000269132,202,028.270.000047.71%
1 Month0.0004840.0011350.000269137,020,557.530.00007315.07%
3 Months0.0003490.0011350.000269140,041,719.590.00020959.77%
6 Months0.0002220.0011350.000216144,548,581.200.000336151.42%
1 Year0.0002220.0011350.000165145,166,187.600.000336151.36%
3 Years0.0008110.0022480.00013578,529,965.32-0.000253-31.25%
5 Years0.002063775,571.370.00004659,797,049.52-0.001506-72.98%

OCNGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000561 0.000012 2.19% 0.000551 0.000566 0.000546 148,509,132.00
Mar 27 2024 0.000548 -0.00000300 -0.54% 0.00055 0.000563 0.000541 115,540,493.00
Mar 26 2024 0.000551 -0.000547 -49.81% 0.000549 0.00056 0.000547 142,816,953.00
Mar 25 2024 0.001098 0.000564 105.68% 0.00027 0.001119 0.000269 170,536,119.00
Mar 24 2024 0.000534 0.000023 4.50% 0.00051 0.000536 0.000508 150,379,734.00
Mar 23 2024 0.000511 0.00000700 1.39% 0.000506 0.000523 0.0005 99,217,811.00
Mar 22 2024 0.000504 -0.000012 -2.32% 0.000518 0.000527 0.000496 98,413,953.00
Mar 21 2024 0.000517 -0.000014 -2.64% 0.00053 0.000533 0.000514 107,054,822.00
Mar 20 2024 0.000531 0.000044 9.04% 0.000488 0.000532 0.000478 117,607,981.00
Mar 19 2024 0.000487 -0.000576 -54.19% 0.000531 0.000534 0.000486 116,147,227.00
Mar 18 2024 0.001063 0.000528 98.74% 0.00027 0.001123 0.000269 122,024,811.00
Mar 17 2024 0.000535 0.000023 4.49% 0.001034 0.001039 0.000509 89,323,470.00
Mar 16 2024 0.000512 -0.000582 -53.19% 0.000545 0.000549 0.00051 91,362,430.00
Mar 15 2024 0.001094 0.000532 94.72% 0.00027 0.001105 0.000269 151,657,913.00
Mar 14 2024 0.000562 -0.00000800 -1.40% 0.00057 0.000575 0.000541 115,507,724.00
Mar 13 2024 0.00057 0.000014 2.52% 0.000556 0.000572 0.000554 125,398,518.00
Mar 12 2024 0.000556 -0.000555 -49.95% 0.000557 0.000571 0.000541 120,454,021.00
Mar 11 2024 0.001111 0.000578 108.51% 0.00027 0.001135 0.000269 192,050,618.00
Mar 10 2024 0.000533 0.00000052 0.10% 0.000532 0.000542 0.00053 130,266,365.00
Mar 09 2024 0.000532 0.00000092 0.17% 0.000531 0.000534 0.000529 121,059,215.00
Mar 08 2024 0.000531 0.00000800 1.53% 0.000523 0.00054 0.000517 194,027,434.00
Mar 07 2024 0.000523 0.00000500 0.97% 0.000519 0.000532 0.000516 101,045,423.00
Mar 06 2024 0.000518 0.000011 2.17% 0.000502 0.000531 0.000495 137,383,625.00
Mar 05 2024 0.000507 -0.000561 -52.55% 0.000538 0.000541 0.000442 197,507,009.00
Mar 04 2024 0.001067 0.00057 114.71% 0.00027 0.001078 0.000269 197,921,671.00
Mar 03 2024 0.000497 0.00000700 1.43% 0.000489 0.000499 0.000486 135,942,714.00
Mar 02 2024 0.00049 -0.00000400 -0.81% 0.000493 0.000493 0.000486 183,263,365.00
Mar 01 2024 0.000494 0.00000700 1.44% 0.000484 0.000499 0.000481 164,155,047.00
Feb 29 2024 0.000487 0.00000300 0.62% 0.000482 0.000498 0.000465 191,580,049.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock