Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Odyssey OCoin | OCNGBP | Crypto | 7,044,500 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000270 | -0.48% | 0.000557 | 0.000557 | 0.000557 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00056 | 0.000561 | 0.000557 | 0.00056 | 0.000165 - 0.001135 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:03:44 | 108,684.00 | 0.000557 | GBP |
OCNGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000518 | 0.001119 | 0.000269 | 132,202,028.27 | 0.00004 | 7.71% |
1 Month | 0.000484 | 0.001135 | 0.000269 | 137,020,557.53 | 0.000073 | 15.07% |
3 Months | 0.000349 | 0.001135 | 0.000269 | 140,041,719.59 | 0.000209 | 59.77% |
6 Months | 0.000222 | 0.001135 | 0.000216 | 144,548,581.20 | 0.000336 | 151.42% |
1 Year | 0.000222 | 0.001135 | 0.000165 | 145,166,187.60 | 0.000336 | 151.36% |
3 Years | 0.000811 | 0.002248 | 0.000135 | 78,529,965.32 | -0.000253 | -31.25% |
5 Years | 0.002063 | 775,571.37 | 0.000046 | 59,797,049.52 | -0.001506 | -72.98% |
OCNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000561 | 0.000012 | 2.19% | 0.000551 | 0.000566 | 0.000546 | 148,509,132.00 |
Mar 27 2024 | 0.000548 | -0.00000300 | -0.54% | 0.00055 | 0.000563 | 0.000541 | 115,540,493.00 |
Mar 26 2024 | 0.000551 | -0.000547 | -49.81% | 0.000549 | 0.00056 | 0.000547 | 142,816,953.00 |
Mar 25 2024 | 0.001098 | 0.000564 | 105.68% | 0.00027 | 0.001119 | 0.000269 | 170,536,119.00 |
Mar 24 2024 | 0.000534 | 0.000023 | 4.50% | 0.00051 | 0.000536 | 0.000508 | 150,379,734.00 |
Mar 23 2024 | 0.000511 | 0.00000700 | 1.39% | 0.000506 | 0.000523 | 0.0005 | 99,217,811.00 |
Mar 22 2024 | 0.000504 | -0.000012 | -2.32% | 0.000518 | 0.000527 | 0.000496 | 98,413,953.00 |
Mar 21 2024 | 0.000517 | -0.000014 | -2.64% | 0.00053 | 0.000533 | 0.000514 | 107,054,822.00 |
Mar 20 2024 | 0.000531 | 0.000044 | 9.04% | 0.000488 | 0.000532 | 0.000478 | 117,607,981.00 |
Mar 19 2024 | 0.000487 | -0.000576 | -54.19% | 0.000531 | 0.000534 | 0.000486 | 116,147,227.00 |
Mar 18 2024 | 0.001063 | 0.000528 | 98.74% | 0.00027 | 0.001123 | 0.000269 | 122,024,811.00 |
Mar 17 2024 | 0.000535 | 0.000023 | 4.49% | 0.001034 | 0.001039 | 0.000509 | 89,323,470.00 |
Mar 16 2024 | 0.000512 | -0.000582 | -53.19% | 0.000545 | 0.000549 | 0.00051 | 91,362,430.00 |
Mar 15 2024 | 0.001094 | 0.000532 | 94.72% | 0.00027 | 0.001105 | 0.000269 | 151,657,913.00 |
Mar 14 2024 | 0.000562 | -0.00000800 | -1.40% | 0.00057 | 0.000575 | 0.000541 | 115,507,724.00 |
Mar 13 2024 | 0.00057 | 0.000014 | 2.52% | 0.000556 | 0.000572 | 0.000554 | 125,398,518.00 |
Mar 12 2024 | 0.000556 | -0.000555 | -49.95% | 0.000557 | 0.000571 | 0.000541 | 120,454,021.00 |
Mar 11 2024 | 0.001111 | 0.000578 | 108.51% | 0.00027 | 0.001135 | 0.000269 | 192,050,618.00 |
Mar 10 2024 | 0.000533 | 0.00000052 | 0.10% | 0.000532 | 0.000542 | 0.00053 | 130,266,365.00 |
Mar 09 2024 | 0.000532 | 0.00000092 | 0.17% | 0.000531 | 0.000534 | 0.000529 | 121,059,215.00 |
Mar 08 2024 | 0.000531 | 0.00000800 | 1.53% | 0.000523 | 0.00054 | 0.000517 | 194,027,434.00 |
Mar 07 2024 | 0.000523 | 0.00000500 | 0.97% | 0.000519 | 0.000532 | 0.000516 | 101,045,423.00 |
Mar 06 2024 | 0.000518 | 0.000011 | 2.17% | 0.000502 | 0.000531 | 0.000495 | 137,383,625.00 |
Mar 05 2024 | 0.000507 | -0.000561 | -52.55% | 0.000538 | 0.000541 | 0.000442 | 197,507,009.00 |
Mar 04 2024 | 0.001067 | 0.00057 | 114.71% | 0.00027 | 0.001078 | 0.000269 | 197,921,671.00 |
Mar 03 2024 | 0.000497 | 0.00000700 | 1.43% | 0.000489 | 0.000499 | 0.000486 | 135,942,714.00 |
Mar 02 2024 | 0.00049 | -0.00000400 | -0.81% | 0.000493 | 0.000493 | 0.000486 | 183,263,365.00 |
Mar 01 2024 | 0.000494 | 0.00000700 | 1.44% | 0.000484 | 0.000499 | 0.000481 | 164,155,047.00 |
Feb 29 2024 | 0.000487 | 0.00000300 | 0.62% | 0.000482 | 0.000498 | 0.000465 | 191,580,049.00 |