NYCUSD

NewYorkCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
NewYorkCoin NYCUSD Crypto 44,847,197 Scrypt
  Change % Change Current Price Bid Offer
0.00000848 2.79% 0.000312 0.000312 0.000312
Open High Low Prev. Close 52 Week Range
0.000304 0.000319 0.000299 0.000304 0.000042 - 0.000414
Exchange Time Size Trade Price Currency
SOTX 07:15:27 2,860,090.00 0.000312 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NYC NYCEUR NYCGBP NYCBTC

NYCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0003690.0004040.0002961,054,797.47-0.000057-15.35%
1 Month0.000290.0004140.000277392,309.770.0000237.79%
3 Months0.0001420.0004140.000119239,719.720.000171120.79%
6 Months0.0001120.0004140.000098921,696.580.000201180.00%
1 Year0.0000970.0004140.0000422,377,311.710.000216223.41%
3 Years0.0002010.0004140.000003784,753,629.400.00011255.49%
5 Years0.000000110.0011620.00000001106,664,858.610.000312283,972.73%

NYCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 0.000303 -0.000023 -7.06% 0.000369 0.000404 0.000296 4.00
Jan 26 2021 0.000326 0.00000200 0.62% 0.000323 0.00033 0.000309 2,058,630.00
Jan 25 2021 0.000324 0.00000047 0.15% 0.000323 0.000349 0.000319 145,547.00
Jan 24 2021 0.000324 0.00000300 0.93% 0.000321 0.000331 0.00031 0.00
Jan 23 2021 0.000321 -0.00000800 -2.43% 0.000331 0.000335 0.000314 3,069,799.00
Jan 22 2021 0.000329 0.000018 5.78% 0.000369 0.000404 0.00032 7.00
Jan 21 2021 0.000311 -0.000045 -12.64% 0.000354 0.000355 0.000301 0.00
Jan 20 2021 0.000356 -0.00000700 -1.93% 0.00036 0.000364 0.000334 3.00
Jan 19 2021 0.000363 -0.00000400 -1.09% 0.000368 0.000379 0.000361 0.00
Jan 18 2021 0.000367 0.00000800 2.23% 0.000358 0.000374 0.000348 0.00
Jan 17 2021 0.000359 -0.00000300 -0.83% 0.000361 0.000368 0.000339 21.00
Jan 16 2021 0.000362 -0.00000600 -1.63% 0.000372 0.000379 0.000354 0.00
Jan 15 2021 0.000368 -0.000023 -5.88% 0.000394 0.000397 0.000344 0.00
Jan 14 2021 0.000391 0.000019 5.10% 0.000379 0.000401 0.000368 186.00
Jan 13 2021 0.000373 0.000034 10.04% 0.000341 0.000379 0.000325 0.00
Jan 12 2021 0.000339 -0.000017 -4.79% 0.000352 0.000366 0.000325 252.00
Jan 11 2021 0.000355 -0.00003 -7.80% 0.000382 0.000382 0.000301 0.00
Jan 10 2021 0.000385 -0.000019 -4.70% 0.000404 0.000414 0.000347 1.00
Jan 09 2021 0.000404 -0.00000300 -0.74% 0.000409 0.000414 0.000388 0.00
Jan 08 2021 0.000407 0.000015 3.83% 0.000394 0.00042 0.000367 0.00
Jan 07 2021 0.000392 0.000023 6.24% 0.000369 0.000404 0.000364 4.00
Jan 06 2021 0.000369 0.000027 7.91% 0.00034 0.000369 0.000334 4.00
Jan 05 2021 0.000341 0.000022 6.88% 0.00032 0.000345 0.000299 4.00
Jan 04 2021 0.00032 -0.000013 -3.91% 0.00033 0.000337 0.000277 1,002,360.00
Jan 03 2021 0.000333 0.00000800 2.46% 0.000294 0.000348 0.00029 4.00
Jan 02 2021 0.000325 0.000031 10.56% 0.000294 0.000333 0.00029 0.00
Jan 01 2021 0.000294 0.00000400 1.38% 0.00029 0.000297 0.000287 130.00
Dec 31 2020 0.00029 0.00000200 0.69% 0.000289 0.000293 0.00028 0.00
Dec 30 2020 0.000288 0.000015 5.49% 0.000274 0.00029 0.000273 0.00
Dec 29 2020 0.000273 0.00000200 0.74% 0.00027 0.000273 0.000258 150,004.00
Dec 28 2020 0.000271 0.00000700 2.65% 0.000262 0.000275 0.000261 4.00
Dec 27 2020 0.000264 -0.00000074 -0.28% 0.000232 0.000284 0.000227 67,912.00
Dec 26 2020 0.000265 0.000018 7.29% 0.000246 0.000268 0.000245 2.00
See More Historical Prices »


Your Recent History
COIN
NYCUSD
NewYorkCoi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.