Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nxt | NXTUSD | Crypto | 16,682,919 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000159 | -0.01% | 0.016712 | 0.016069 | 0.017354 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016711 | 0.016822 | 0.016605 | 0.016713 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 06:55:17 | 6.09 | 0.00092 | USD |
NXTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.016692 | -0.000568 | -3.29% | 0.017267 | 0.01744 | 0.016527 | 0.00 |
Apr 23 2024 | 0.01726 | -0.000127 | -0.73% | 0.017368 | 0.017471 | 0.017126 | 0.00 |
Apr 22 2024 | 0.017387 | 0.000489 | 2.90% | 0.017816 | 0.017866 | 0.017091 | 59.00 |
Apr 21 2024 | 0.016897 | 0.00002 | 0.12% | 0.016843 | 0.017079 | 0.016711 | 0.00 |
Apr 20 2024 | 0.016877 | 0.000225 | 1.35% | 0.016595 | 0.017016 | 0.016446 | 0.00 |
Apr 19 2024 | 0.016653 | 0.000139 | 0.84% | 0.01648 | 0.017029 | 0.015497 | 0.00 |
Apr 18 2024 | 0.016514 | 0.000569 | 3.57% | 0.015934 | 0.016674 | 0.01582 | 0.00 |
Apr 17 2024 | 0.015944 | -0.000623 | -3.76% | 0.016599 | 0.016759 | 0.015565 | 0.00 |
Apr 16 2024 | 0.016567 | 0.000073 | 0.44% | 0.01649 | 0.016713 | 0.016048 | 0.00 |
Apr 15 2024 | 0.016494 | -0.000612 | -3.58% | 0.017816 | 0.017866 | 0.016206 | 59.00 |
Apr 14 2024 | 0.017106 | 0.00034 | 2.03% | 0.016723 | 0.01712 | 0.016164 | 0.00 |
Apr 13 2024 | 0.016766 | -0.000687 | -3.94% | 0.017445 | 0.017666 | 0.016017 | 0.00 |
Apr 12 2024 | 0.017454 | -0.000765 | -4.20% | 0.018202 | 0.018511 | 0.017167 | 0.00 |
Apr 11 2024 | 0.018218 | -0.000127 | -0.69% | 0.018345 | 0.018527 | 0.018088 | 0.00 |
Apr 10 2024 | 0.018345 | 0.000359 | 1.99% | 0.01797 | 0.018483 | 0.017561 | 0.00 |
Apr 09 2024 | 0.017986 | -0.000658 | -3.53% | 0.018618 | 0.018654 | 0.017753 | 0.00 |
Apr 08 2024 | 0.018644 | 0.000591 | 3.28% | 0.017816 | 0.018897 | 0.01765 | 59.00 |
Apr 07 2024 | 0.018053 | 0.000125 | 0.69% | 0.017915 | 0.018266 | 0.017915 | 0.00 |
Apr 06 2024 | 0.017928 | 0.000251 | 1.42% | 0.017621 | 0.018094 | 0.01755 | 0.00 |
Apr 05 2024 | 0.017678 | -0.000121 | -0.68% | 0.017816 | 0.017866 | 0.017164 | 0.00 |
Apr 04 2024 | 0.017798 | 0.000602 | 3.50% | 0.017178 | 0.018019 | 0.01693 | 0.00 |
Apr 03 2024 | 0.017197 | 0.000174 | 1.02% | 0.017029 | 0.017402 | 0.016795 | 0.00 |
Apr 02 2024 | 0.017022 | -0.001145 | -6.30% | 0.018112 | 0.018112 | 0.016792 | 0.00 |
Apr 01 2024 | 0.018167 | -0.000363 | -1.96% | 0.011134 | 0.018216 | 0.001674 | 59.00 |
Mar 31 2024 | 0.01853 | 0.000418 | 2.31% | 0.01813 | 0.018543 | 0.018127 | 0.00 |
Mar 30 2024 | 0.018113 | -0.000061 | -0.34% | 0.018162 | 0.01829 | 0.018095 | 0.00 |
Mar 29 2024 | 0.018174 | -0.000224 | -1.22% | 0.0184 | 0.018442 | 0.017967 | 0.00 |
Mar 28 2024 | 0.018398 | 0.000397 | 2.21% | 0.018071 | 0.018618 | 0.017927 | 0.00 |
Mar 27 2024 | 0.018001 | -0.000199 | -1.09% | 0.018201 | 0.018641 | 0.017779 | 0.00 |
Mar 26 2024 | 0.0182 | 0.000019 | 0.10% | 0.018143 | 0.018603 | 0.018048 | 0.00 |
Mar 25 2024 | 0.018181 | 0.000674 | 3.85% | 0.011134 | 0.018513 | 0.001674 | 59.00 |
Mar 24 2024 | 0.017507 | 0.000775 | 4.63% | 0.016661 | 0.017569 | 0.016599 | 0.00 |
Mar 23 2024 | 0.016732 | 0.000239 | 1.45% | 0.01657 | 0.017128 | 0.01639 | 0.00 |