Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nosana | NOSSSUSD | Crypto | 297,243,215 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.027156 | -0.75% | 3.57 | 3.56 | 3.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.60 | 3.61 | 3.54 | 3.60 | 0.010339 - 8.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:07:01 | 3.52 | 3.55 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,713.20 | 479.56 | NOSSS | |||
NOSSSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 4.63 | 0.055685 | 46,656.54 | 0.061212 | 1.74% |
| 1 Month | 4.59 | 4.87 | 0.055685 | 47,117.24 | -1.02 | -22.29% |
| 3 Months | 1.39 | 8.23 | 0.053609 | 52,047.88 | 2.18 | 157.57% |
| 6 Months | 0.010692 | 8.23 | 0.010538 | 170,333.50 | 3.56 | 33,291.26% |
| 1 Year | 0.017165 | 8.23 | 0.010339 | 409,188.79 | 3.55 | 20,699.79% |
| 3 Years | 0.228246 | 8.23 | 0.006347 | 304,368.27 | 3.34 | 1,464.24% |
| 5 Years | 0.228246 | 8.23 | 0.006347 | 304,368.27 | 3.34 | 1,464.24% |
NOSSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.59 | -0.520 | -12.58% | 4.11 | 4.12 | 3.53 | 2,687.00 |
| Apr 23 2024 | 4.11 | -0.050 | -1.26% | 4.15 | 4.39 | 4.10 | 2,445.00 |
| Apr 22 2024 | 4.16 | 0.120 | 2.90% | 4.18 | 4.25 | 0.055685 | 311,462.00 |
| Apr 21 2024 | 4.04 | -0.260 | -6.14% | 4.31 | 4.33 | 4.03 | 2,502.00 |
| Apr 20 2024 | 4.31 | 0.110 | 2.56% | 4.18 | 4.63 | 4.11 | 2,388.00 |
| Apr 19 2024 | 4.20 | 0.190 | 4.80% | 4.00 | 4.31 | 3.61 | 2,474.00 |
| Apr 18 2024 | 4.01 | 0.510 | 14.49% | 3.51 | 4.01 | 3.35 | 2,634.00 |
| Apr 17 2024 | 3.50 | -0.480 | -12.03% | 3.98 | 4.00 | 3.46 | 2,783.00 |
| Apr 16 2024 | 3.98 | 0.340 | 9.41% | 3.64 | 3.99 | 3.36 | 2,791.00 |
| Apr 15 2024 | 3.64 | 0.020 | 0.53% | 3.56 | 4.22 | 3.43 | 312,017.00 |
| Apr 14 2024 | 3.62 | 0.040 | 1.12% | 3.55 | 3.63 | 3.01 | 3,078.00 |
| Apr 13 2024 | 3.58 | 0.460 | 14.65% | 3.09 | 3.65 | 2.72 | 2,978.00 |
| Apr 12 2024 | 3.12 | -0.510 | -14.13% | 3.44 | 3.45 | 2.80 | 3,316.00 |
| Apr 11 2024 | 3.63 | 0.290 | 8.83% | 3.33 | 3.89 | 3.18 | 3,316.00 |
| Apr 10 2024 | 3.34 | 0.290 | 9.52% | 3.02 | 3.35 | 2.84 | 3,431.00 |
| Apr 09 2024 | 3.05 | -0.030 | -1.01% | 3.08 | 3.14 | 2.88 | 3,671.00 |
| Apr 08 2024 | 3.08 | -0.060 | -1.83% | 3.77 | 3.81 | 0.059052 | 312,124.00 |
| Apr 07 2024 | 3.14 | -0.050 | -1.50% | 3.18 | 3.43 | 3.00 | 1,853.00 |
| Apr 06 2024 | 3.19 | -0.320 | -9.07% | 3.49 | 3.62 | 3.18 | 4,408.00 |
| Apr 05 2024 | 3.50 | -0.270 | -7.08% | 3.77 | 3.81 | 3.33 | 2,867.00 |
| Apr 04 2024 | 3.77 | -0.380 | -9.20% | 4.14 | 4.23 | 3.75 | 2,475.00 |
| Apr 03 2024 | 4.15 | 0.390 | 10.38% | 3.77 | 4.41 | 3.73 | 2,533.00 |
| Apr 02 2024 | 3.76 | -0.330 | -8.00% | 4.08 | 4.10 | 3.75 | 2,621.00 |
| Apr 01 2024 | 4.09 | -0.250 | -5.84% | 4.34 | 4.34 | 0.060499 | 311,400.00 |
| Mar 31 2024 | 4.34 | -0.250 | -5.38% | 4.59 | 4.60 | 3.78 | 3,879.00 |
| Mar 30 2024 | 4.59 | 0.110 | 2.53% | 4.47 | 4.87 | 4.41 | 2,728.00 |
| Mar 29 2024 | 4.48 | 0.180 | 4.10% | 4.30 | 4.48 | 4.02 | 4,764.00 |
| Mar 28 2024 | 4.30 | -0.290 | -6.27% | 4.59 | 4.63 | 4.08 | 3,645.00 |
| Mar 27 2024 | 4.59 | -0.430 | -8.53% | 4.99 | 5.03 | 4.16 | 3,689.00 |
| Mar 26 2024 | 5.01 | -0.160 | -3.05% | 5.21 | 5.33 | 5.00 | 3,233.00 |
| Mar 25 2024 | 5.17 | 0.140 | 2.86% | 4.98 | 5.68 | 4.84 | 312,877.00 |
| Mar 24 2024 | 5.03 | 0.160 | 3.20% | 4.89 | 5.06 | 4.77 | 3,194.00 |
| Mar 23 2024 | 4.87 | -0.070 | -1.40% | 4.94 | 5.11 | 4.86 | 3,181.00 |
