NKNEUR

NKN [Ethereum] Historical Data

Name Symbol Market Market Cap ($) Algorithm
NKN [Ethereum] NKNEUR Crypto 59,215,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00314 -3.25% 0.09336 0.092922 0.09397
Open High Low Prev. Close 52 Week Range
0.0965 0.097275 0.091968 0.0965 0.058 - 0.6999
Exchange Time Size Trade Price Currency
BITV 18:07:39 193.73 0.09336 EUR
Price x Volume Volume Base Symbol Related Pairs
19,382.20 207,461.28 NKN NKNUSD NKNGBP NKNBTC

NKNEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0915880.0984620.088156294,410.250.0017721.93%
1 Month0.097660.110860.085459289,379.54-0.0043-4.40%
3 Months0.08560.223480.0750011,362,966.020.007769.07%
6 Months0.226730.30590.0581,067,938.61-0.13337-58.82%
1 Year0.2403740.69990.0581,277,166.66-0.147014-61.16%
3 Years0.016046376,306.300.0059918,696,013.700.077315481.85%
5 Years0.030658376,306.300.0059915,980,868.840.062702204.52%

NKNEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.0965 0.003321 3.56% 0.093179 0.097009 0.093 277,552.00
Sep 26 2022 0.093179 0.002249 2.47% 0.0934 0.093789 0.0908 302,727.00
Sep 25 2022 0.09093 -0.003552 -3.76% 0.094482 0.0963 0.09093 360,971.00
Sep 24 2022 0.094482 -0.001718 -1.79% 0.091679 0.097363 0.091679 513,377.00
Sep 23 2022 0.0962 0.001518 1.60% 0.091679 0.098462 0.091679 19,775.00
Sep 22 2022 0.094682 0.003003 3.28% 0.091679 0.0952 0.0911 149,432.00
Sep 21 2022 0.091679 0.002379 2.66% 0.091588 0.096397 0.088156 437,034.00
Sep 20 2022 0.0893 -0.002288 -2.50% 0.091588 0.095532 0.088688 354,390.00
Sep 19 2022 0.091588 0.003669 4.17% 0.087985 0.092136 0.08602 452,370.00
Sep 18 2022 0.087919 -0.007081 -7.45% 0.094493 0.09556 0.085459 237,167.00
Sep 17 2022 0.095 0.002026 2.18% 0.092974 0.0952 0.0928 176,216.00
Sep 16 2022 0.092974 0.001371 1.50% 0.091603 0.092974 0.090171 164,710.00
Sep 15 2022 0.091603 -0.004033 -4.22% 0.097044 0.097044 0.090671 165,280.00
Sep 14 2022 0.095636 -0.000464 -0.48% 0.10158 0.10158 0.0928 237,160.00
Sep 13 2022 0.0961 -0.00719 -6.96% 0.10158 0.10554 0.094859 379,850.00
Sep 12 2022 0.10329 0.00171 1.68% 0.10158 0.1071 0.09969 341,641.00
Sep 11 2022 0.10158 -0.00187 -1.81% 0.10345 0.11086 0.099724 595,811.00
Sep 10 2022 0.10345 0.00025 0.24% 0.1032 0.1062 0.10124 214,461.00
Sep 09 2022 0.1032 0.003594 3.61% 0.099606 0.1043 0.099606 301,228.00
Sep 08 2022 0.099606 0.00274 2.83% 0.096866 0.10194 0.09594 424,688.00
Sep 07 2022 0.096866 0.002916 3.10% 0.093285 0.098205 0.091 334,460.00
Sep 06 2022 0.09395 -0.004592 -4.66% 0.10157 0.10166 0.092751 221,358.00
Sep 05 2022 0.098542 -0.003028 -2.98% 0.103 0.10306 0.098542 157,397.00
Sep 04 2022 0.10157 0.001861 1.87% 0.099709 0.10263 0.099403 146,653.00
Sep 03 2022 0.099709 0.001313 1.33% 0.098853 0.10258 0.098853 271,071.00
Sep 02 2022 0.098396 -0.000457 -0.46% 0.098853 0.10061 0.096511 262,501.00
Sep 01 2022 0.098853 0.001334 1.37% 0.097519 0.099928 0.095286 325,449.00
Aug 31 2022 0.097519 -0.000141 -0.14% 0.09766 0.10064 0.0969 277,884.00
Aug 30 2022 0.09766 -0.00483 -4.71% 0.10249 0.10549 0.094454 801,685.00
Aug 29 2022 0.10249 0.005693 5.88% 0.095 0.1063 0.093748 790,445.00
Aug 28 2022 0.096797 -0.006803 -6.57% 0.10394 0.10394 0.095021 355,304.00
Aug 27 2022 0.1036 0.0062 6.37% 0.097737 0.10687 0.096855 1,253,179.00
See More Historical Prices »


Your Recent History
COIN
NKNEUR
NKN [Ether..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now