NKN [Ethereum] Historical Data - NKNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNBTC	Crypto	95,537,439	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.57%	0.00000194	0.00000189	0.00000199

Open	High	Low	Prev. Close	52 Week Range
0.00000191	0.00000200	0.00000190	0.00000191	0.00000030 - 0.00000845

Exchange	Time	Size	Trade Price	Currency
BINA	23:47:30	300.00	0.00000194	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.63334965	327,185.68	NKN	NKNEUR	NKNGBP	NKNUSD

NKNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000217	0.00000220	0.00000166	2,328,281.56	-0.00000023	-10.60%
1 Month	0.00000220	0.00000320	0.00000166	4,317,641.27	-0.00000026	-11.82%
3 Months	0.00000262	0.00000444	0.00000166	2,673,242.54	-0.00000068	-25.95%
6 Months	0.00000276	0.00000467	0.00000030	2,536,662.51	-0.00000082	-29.71%
1 Year	0.00000398	0.00000845	0.00000030	2,709,816.16	-0.00000204	-51.26%
3 Years	0.00001045	0.00003923	0.00000030	5,721,372.74	-0.00000851	-81.44%
5 Years	0.00000926	46.03000000	0.00000030	13,721,298.24	-0.00000732	-79.05%

NKNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00000192	0.00000001	0.52%	0.00000191	0.00000198	0.00000181	1,641,523.00
Apr 18 2024	0.00000191	-0.00000004	-2.05%	0.00000196	0.00000205	0.00000188	843,616.00
Apr 17 2024	0.00000195	0.00000005	2.63%	0.00000190	0.00000207	0.00000182	1,668,955.00
Apr 16 2024	0.00000190	0.00000000	0.00%	0.00000190	0.00000201	0.00000183	1,363,168.00
Apr 15 2024	0.00000190	0.00000001	0.53%	0.00000189	0.00000210	0.00000180	2,682,535.00
Apr 14 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000204	0.00000178	2,351,774.00
Apr 13 2024	0.00000189	-0.00000029	-13.30%	0.00000217	0.00000220	0.00000166	5,746,397.00
Apr 12 2024	0.00000218	-0.00000035	-13.83%	0.00000261	0.00000268	0.00000205	4,539,554.00
Apr 11 2024	0.00000253	0.00000005	2.02%	0.00000248	0.00000284	0.00000246	2,225,397.00
Apr 10 2024	0.00000248	-0.00000012	-4.62%	0.00000260	0.00000274	0.00000248	1,875,304.00
Apr 09 2024	0.00000260	-0.00000004	-1.52%	0.00000259	0.00000278	0.00000247	3,200,616.00
Apr 08 2024	0.00000264	-0.00000028	-9.59%	0.00000286	0.00000292	0.00000251	3,508,961.00
Apr 07 2024	0.00000292	0.00000027	10.19%	0.00000265	0.00000320	0.00000250	13,853,460.00
Apr 06 2024	0.00000265	0.00000016	6.43%	0.00000244	0.00000282	0.00000244	5,809,324.00
Apr 05 2024	0.00000249	0.00000012	5.06%	0.00000230	0.00000262	0.00000230	5,719,935.00
Apr 04 2024	0.00000237	-0.00000009	-3.66%	0.00000248	0.00000256	0.00000227	2,575,005.00
Apr 03 2024	0.00000246	-0.00000004	-1.60%	0.00000258	0.00000288	0.00000233	15,215,482.00
Apr 02 2024	0.00000250	0.00000024	10.62%	0.00000225	0.00000265	0.00000210	6,042,902.00
Apr 01 2024	0.00000226	-0.00000008	-3.42%	0.00000234	0.00000246	0.00000217	5,498,900.00
Mar 31 2024	0.00000234	-0.00000001	-0.43%	0.00000241	0.00000284	0.00000232	18,025,195.00
Mar 30 2024	0.00000235	0.00000002	0.86%	0.00000235	0.00000252	0.00000229	4,997,037.00
Mar 29 2024	0.00000233	0.00000005	2.19%	0.00000230	0.00000236	0.00000220	4,170,977.00
Mar 28 2024	0.00000228	0.00000012	5.56%	0.00000216	0.00000232	0.00000212	2,506,374.00
Mar 27 2024	0.00000216	-0.00000009	-4.00%	0.00000225	0.00000246	0.00000194	711,646.00
Mar 26 2024	0.00000225	0.00000008	3.69%	0.00000217	0.00000227	0.00000210	1,734,661.00
Mar 25 2024	0.00000217	0.00000003	1.40%	0.00000214	0.00000235	0.00000200	1,356,777.00
Mar 24 2024	0.00000214	-0.00000004	-1.83%	0.00000218	0.00000222	0.00000212	540,247.00
Mar 23 2024	0.00000218	-0.00000003	-1.36%	0.00000220	0.00000226	0.00000214	488,219.00
Mar 22 2024	0.00000221	0.00000001	0.45%	0.00000220	0.00000229	0.00000210	707,965.00
Mar 21 2024	0.00000220	0.00000012	5.77%	0.00000207	0.00000222	0.00000206	846,216.00
Mar 20 2024	0.00000208	0.00000000	0.00%	0.00000207	0.00000217	0.00000199	1,304,046.00